Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6453 |  Viper Protocol VIPER | US$0,002000 | 0,00% | 0,01% | - | US$535,40 | - |
| 6454 |  Rising Sun SUN | US$0,000000000000 | -3,49% | 10,57% | - | US$534,79 | - |
| 6455 |  Metahamster MHAM | US$0,000000000020 | -3,09% | -20,13% | - | US$535,28 | - |
| 6456 |  Kocaelispor Fan Token KSTT | US$0,005025 | 21,92% | 32,74% | - | US$540,38 | - |
| 6457 |  Europa ORBIT | US$0,4021 | -0,39% | -20,26% | - | US$534,66 | - |
| 6458 |  Flashloans.com FLASH | US$0,0007911 | 2,39% | -9,35% | - | US$529,65 | - |
| 6459 |  Petaverse PETA | US$0,000000000359 | -3,79% | -11,46% | - | US$529,03 | - |
| 6460 |  Artificial Intelligence AI | US$0,00000004003 | -1,12% | -11,22% | - | US$528,75 | - |
| 6461 |  MStation MST | US$0,003198 | -3,32% | -14,27% | - | US$528,70 | - |
| 6462 |  Rematic RMTX | US$0,000000001121 | 0,51% | -11,39% | - | US$1.326,03 | - |
| 6463 |  SPACE SIP SIP | US$0,0007423 | -1,54% | -2,42% | - | US$527,14 | - |
| 6464 |  iCommunity Labs ICOM | US$0,08544 | -7,77% | -14,67% | - | US$525,92 | - |
| 6465 |  SHAGGY INU SHAG | US$0,00000005930 | -7,15% | -6,94% | - | US$519,19 | - |
| 6466 |  Infomatix INFO | US$0,0007283 | -0,94% | -5,04% | - | US$524,10 | - |
| 6467 |  Wild Island Game WILD | US$0,0001646 | -11,43% | 14,89% | - | US$480,71 | - |
| 6468 |  Captain Inu CPTINU | US$0,000000000679 | -2,89% | -15,85% | - | US$523,23 | - |
| 6469 |  Bitcoin City Coin BCITY | US$0,0002972 | -3,39% | -11,62% | - | US$520,13 | - |
| 6470 |  Travel Care TRAVEL | US$0,001343 | -3,16% | -9,83% | - | US$518,30 | - |
| 6471 |  CARD.STARTER CARDS | US$0,1386 | -8,60% | -28,69% | - | US$519,30 | - |
| 6472 |  Crystal Dust CSD | US$0,00005508 | 11,87% | -9,90% | - | US$515,99 | - |
| 6473 |  Rome ROME | US$13,66 | -0,33% | 0,47% | - | US$515,50 | - |
| 6474 |  PancakePoll PPOLL | US$0,0000001855 | -3,53% | -7,95% | - | US$515,15 | - |
| 6475 |  DragonMaster TOTEM | US$0,003418 | -3,01% | -14,62% | - | US$515,10 | - |
| 6476 |  RaceX RACEX | US$0,0002359 | 5,45% | -9,06% | - | US$514,03 | - |
| 6477 |  AliCoin ALICN | US$0,009762 | -0,95% | 0,41% | - | US$512,93 | - |
| 6478 |  WOOP WOOP | US$0,01094 | -1,93% | -15,81% | - | US$512,70 | - |
| 6479 |  GoldPesa Option GPO | US$0,5816 | -0,01% | -0,01% | - | US$512,50 | - |
| 6480 |  Metars MTSC | US$0,00006235 | 0,86% | -15,47% | - | US$512,46 | - |
| 6481 |  CAT CAT | US$0,6676 | 21,58% | -4,51% | - | US$514,40 | - |
| 6482 |  Score Token SCO | US$0,006088 | -3,94% | 6,64% | - | US$508,84 | - |
| 6483 |  XStorage XSTX | US$0,00008701 | 0,00% | 13,00% | - | US$528,21 | - |
| 6484 |  Bonfire BONFIRE | US$0,000000005925 | -4,46% | -17,21% | - | US$510,87 | - |
| 6485 |  Bomb Money BOMB | US$0,02522 | -4,79% | -47,58% | - | US$509,48 | - |
| 6486 |  HashLand Coin HC | US$0,4775 | -0,69% | -4,42% | - | US$507,82 | - |
| 6487 |  OnlyCam $ONLY | US$0,001082 | -2,22% | -7,04% | - | US$508,03 | - |
| 6488 |  KAWAII KAWAII | US$0,000000000025 | 0,06% | -27,13% | - | US$506,94 | - |
| 6489 |  BecoSwap Token BECO | US$0,0008326 | -0,55% | -25,01% | - | US$505,04 | - |
| 6490 |  Versus Farm VERSUS | US$0,01260 | -11,22% | -26,32% | - | US$505,04 | - |
| 6491 |  ToxicDeer Share XDSHARE | US$3,94 | -3,13% | -23,58% | - | US$503,82 | - |
| 6492 |  tBTC TBTC | US$20.448,79 | -2,94% | -7,16% | - | US$502,80 | - |
| 6493 |  iBG Finance IBG | US$0,03717 | -0,66% | -1,35% | - | US$503,70 | - |
| 6494 |  VICSTEP VIC | US$0,001684 | -0,04% | -4,95% | - | US$503,25 | - |
| 6495 |  Token Runner TKRN | US$0,01488 | -2,45% | -16,80% | - | US$502,78 | - |
| 6496 |  Rens Token RENS | US$0,00006395 | 2,40% | -5,25% | - | US$502,04 | - |
| 6497 |  YoleeUniverse YUS | US$0,002575 | -0,88% | 9,81% | - | US$499,83 | - |
| 6498 |  GemUni GENI | US$0,01383 | -3,10% | -13,00% | - | US$499,70 | - |
| 6499 |  AI Network AIN | US$0,04363 | -1,58% | -8,12% | - | US$499,06 | - |
| 6500 |  Warena WARE | US$0,0004982 | -5,48% | -11,03% | - | US$494,58 | - |
| 6501 |  Jackpot 777 | US$0,01782 | -3,54% | -17,89% | - | US$491,65 | - |
| 6502 |  Tr3zor TR3 | US$0,002404 | -2,60% | -9,78% | - | US$492,05 | - |
Tabel di atas menampilkan halaman 130 dari total 192 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.