Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.796,81 | -2,47% | -8,04% | US$378.850.670.474 | US$34.483.360.283 | 19.136.956 BTC |
| 2 |  Ethereum ETH | US$1.523,84 | -1,88% | -8,36% | US$186.176.738.543 | US$21.835.784.470 | 122.176.132 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$67.555.218.504 | US$50.170.084.207 | 67.549.764.120 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$52.389.264.490 | US$6.564.730.413 | 52.388.927.297 USDC |
| 5 |  BNB BNB | US$281,43 | -1,68% | -5,89% | US$45.404.396.097 | US$979.620.743 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,0000 | -0,02% | 0,01% | US$19.364.959.864 | US$7.193.385.316 | 19.365.869.243 BUSD |
| 7 |  XRP XRP | US$0,3269 | -2,08% | -5,83% | US$16.227.920.584 | US$948.448.428 | 49.646.492.379 XRP |
| 8 |  Cardano ADA | US$0,4522 | 0,33% | -2,80% | US$15.255.737.192 | US$640.051.711 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$31,41 | -3,24% | -11,88% | US$10.978.850.938 | US$861.409.804 | 349.510.743 SOL |
| 10 |  Dogecoin DOGE | US$0,06153 | -3,70% | -10,53% | US$8.162.617.342 | US$328.934.727 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,00 | -3,83% | -8,31% | US$7.787.661.683 | US$292.180.056 | 1.111.978.009 DOT |
| 12 |  Polygon MATIC | US$0,8145 | -0,35% | -2,07% | US$6.909.000.094 | US$444.772.792 | 8.482.124.703 MATIC |
| 13 |  Dai DAI | US$0,9991 | -0,08% | -0,08% | US$6.944.186.166 | US$648.814.217 | 6.950.506.352 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001218 | -2,54% | -8,51% | US$6.687.319.234 | US$378.833.439 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06470 | 2,11% | -2,36% | US$5.976.947.938 | US$683.289.145 | 92.385.386.214 TRX |
| 16 |  Avalanche AVAX | US$19,35 | -0,02% | -17,76% | US$5.514.895.094 | US$576.589.736 | 285.073.712 AVAX |
| 17 |  UNUS SED LEO LEO | US$5,37 | 1,91% | 0,31% | US$5.120.533.515 | US$3.156.975 | 953.954.130 LEO |
| 18 |  Wrapped Bitcoin WBTC | US$19.790,08 | -2,47% | -8,15% | US$4.897.263.794 | US$262.256.100 | 247.461 WBTC |
| 19 |  Uniswap UNI | US$6,16 | -2,86% | -13,49% | US$4.595.050.801 | US$133.870.344 | 745.584.815 UNI |
| 20 |  Ethereum Classic ETC | US$32,31 | -3,79% | -5,80% | US$4.413.583.767 | US$906.147.774 | 136.612.225 ETC |
| 21 |  Litecoin LTC | US$53,06 | -4,87% | -7,05% | US$3.770.205.607 | US$464.828.759 | 71.059.781 LTC |
| 22 |  FTX Token FTT | US$26,55 | -2,93% | -4,46% | US$3.563.579.161 | US$305.951.055 | 134.214.017 FTT |
| 23 |  Cosmos ATOM | US$11,90 | 4,03% | -1,78% | US$3.408.216.126 | US$429.149.636 | 286.370.297 ATOM |
| 24 |  NEAR Protocol NEAR | US$4,20 | 3,98% | -2,38% | US$3.244.415.392 | US$336.446.063 | 772.923.878 NEAR |
| 25 |  Chainlink LINK | US$6,56 | -2,18% | -9,49% | US$3.223.473.745 | US$287.659.512 | 491.599.970 LINK |
| 26 |  Cronos CRO | US$0,1210 | -1,65% | -6,05% | US$3.056.570.147 | US$20.096.998 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$148,70 | -2,58% | -3,83% | US$2.701.491.514 | US$97.795.973 | 18.167.916 XMR |
| 28 |  Stellar XLM | US$0,1024 | -3,25% | -7,57% | US$2.588.864.637 | US$122.694.688 | 25.276.447.676 XLM |
| 29 |  Bitcoin Cash BCH | US$114,65 | -4,15% | -14,11% | US$2.196.773.134 | US$242.607.410 | 19.159.925 BCH |
| 30 |  Flow FLOW | US$2,01 | 5,05% | -6,10% | US$2.085.846.553 | US$153.108.659 | 1.036.200.000 FLOW |
| 31 |  Algorand ALGO | US$0,2913 | -2,30% | -5,34% | US$2.009.649.627 | US$53.897.150 | 6.898.650.741 ALGO |
| 32 |  VeChain VET | US$0,02432 | -2,30% | -8,04% | US$1.763.382.537 | US$68.861.116 | 72.511.146.418 VET |
| 33 |  Internet Computer ICP | US$6,25 | -6,45% | -2,00% | US$1.600.791.390 | US$61.167.118 | 255.923.264 ICP |
| 34 |  Filecoin FIL | US$5,71 | -5,23% | -10,50% | US$1.548.023.131 | US$195.454.699 | 271.260.988 FIL |
| 35 |  ApeCoin APE | US$4,81 | -3,73% | -8,47% | US$1.474.899.015 | US$170.585.909 | 306.875.000 APE |
| 36 |  Decentraland MANA | US$0,7710 | -3,11% | -7,61% | US$1.428.298.566 | US$147.890.485 | 1.852.408.497 MANA |
| 37 |  The Sandbox SAND | US$0,9514 | -3,71% | -10,87% | US$1.401.742.197 | US$206.655.353 | 1.473.270.110 SAND |
| 38 |  EOS EOS | US$1,39 | -6,84% | -22,97% | US$1.391.030.186 | US$338.705.210 | 999.302.276 EOS |
| 39 |  Tezos XTZ | US$1,50 | -2,31% | -6,13% | US$1.356.982.807 | US$28.254.774 | 907.125.411 XTZ |
| 40 |  Hedera HBAR | US$0,06344 | -3,73% | -5,42% | US$1.337.658.667 | US$21.544.439 | 21.084.776.584 HBAR |
| 41 |  Elrond EGLD | US$54,12 | 2,10% | 0,21% | US$1.248.778.664 | US$49.265.919 | 23.074.665 EGLD |
| 42 |  Aave AAVE | US$84,64 | -1,21% | -5,33% | US$1.184.712.831 | US$157.028.421 | 13.997.306 AAVE |
| 43 |  Chiliz CHZ | US$0,1963 | -8,68% | -21,32% | US$1.177.839.592 | US$399.375.510 | 6.000.386.953 CHZ |
| 44 |  Quant QNT | US$95,71 | -5,12% | -12,92% | US$1.155.493.341 | US$30.123.589 | 12.072.738 QNT |
| 45 |  Theta Network THETA | US$1,15 | -2,83% | -6,87% | US$1.150.880.120 | US$29.160.011 | 1.000.000.000 THETA |
| 46 |  Axie Infinity AXS | US$13,85 | 0,05% | -5,66% | US$1.151.642.766 | US$86.985.122 | 83.165.087 AXS |
| 47 |  TrueUSD TUSD | US$0,9999 | 0,00% | -0,03% | US$1.073.356.576 | US$249.621.369 | 1.073.412.024 TUSD |
| 48 |  Bitcoin SV BSV | US$51,92 | -3,82% | -7,90% | US$994.557.655 | US$74.511.264 | 19.156.327 BSV |
| 49 |  Pax Dollar USDP | US$1,00 | -0,07% | -0,14% | US$946.280.341 | US$7.836.596 | 945.642.940 USDP |
| 50 |  OKB OKB | US$15,25 | -6,53% | -13,04% | US$915.207.012 | US$17.722.227 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.