Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ergo ERG | US$3,22 | -0,22% | 7,89% | US$103.025.625 | US$1.192.398 | 32.012.428 ERG |
| 252 |  Venus USDC vUSDC | US$0,02160 | 0,01% | 0,03% | US$103.063.989 | - | 4.771.015.133 vUSDC |
| 253 |  MAGIC MAGIC | US$0,5594 | -6,00% | -21,19% | US$99.122.582 | US$4.000.912 | 177.181.782 MAGIC |
| 254 |  Stargate Finance STG | US$0,7130 | -14,78% | -6,31% | US$95.029.489 | US$83.630.452 | 133.272.369 STG |
| 255 |  Anyswap ANY | US$5,09 | -3,39% | -6,40% | US$94.854.217 | US$672.292 | 18.639.320 ANY |
| 256 |  Orbit Chain ORC | US$0,1521 | -5,68% | -16,05% | US$93.508.743 | US$897.424 | 614.793.591 ORC |
| 257 |  Wrapped Velas WVLX | US$0,04105 | -1,82% | -10,00% | US$93.565.944 | US$7.953,44 | 2.279.175.680 WVLX |
| 258 |  API3 API3 | US$1,63 | -5,75% | -16,83% | US$92.387.662 | US$8.119.864 | 56.547.601 API3 |
| 259 |  Metacraft MCT | US$1,75 | 5,37% | -5,07% | US$92.307.866 | US$4.444.663 | 52.661.120 MCT |
| 260 |  Bancor BNT | US$0,4522 | -1,66% | -8,39% | US$92.953.385 | US$11.028.375 | 205.536.762 BNT |
| 261 |  Raydium RAY | US$0,7008 | 2,36% | -1,69% | US$92.253.262 | US$14.056.595 | 131.640.223 RAY |
| 262 |  AVINOC AVINOC | US$0,2388 | -0,37% | -6,43% | US$92.952.017 | US$678.357 | 389.244.472 AVINOC |
| 263 |  Acala Token ACA | US$0,1881 | -5,24% | -14,62% | US$91.676.257 | US$5.335.130 | 487.394.605 ACA |
| 264 |  NEST Protocol NEST | US$0,03156 | -3,74% | -6,85% | US$91.907.724 | US$4.336.843 | 2.911.743.948 NEST |
| 265 |  Hyperion HYN | US$0,4500 | -1,68% | 121,30% | US$91.700.493 | - | 203.783.085 HYN |
| 266 |  Prom PROM | US$5,52 | -1,10% | -10,02% | US$90.814.113 | US$2.900.454 | 16.450.000 PROM |
| 267 |  Steem STEEM | US$0,2266 | -0,03% | -2,39% | US$89.476.912 | US$4.399.134 | 394.951.699 STEEM |
| 268 |  Visor.Finance VISR | US$2,96 | 67,00% | 83,00% | US$88.788.427 | - | 30.028.792 VISR |
| 269 |  Syscoin SYS | US$0,1345 | -1,58% | -14,36% | US$88.601.414 | US$1.983.978 | 658.818.383 SYS |
| 270 |  Stratis STRAX | US$0,5963 | -0,08% | -10,55% | US$83.772.899 | US$5.441.191 | 140.486.733 STRAX |
| 271 |  Biconomy BICO | US$0,5109 | -2,37% | -0,66% | US$87.970.862 | US$11.078.379 | 172.200.411 BICO |
| 272 |  Project Galaxy GAL | US$2,46 | -4,66% | -10,29% | US$86.467.951 | US$27.402.676 | 35.161.333 GAL |
| 273 |  FUNToken FUN | US$0,007787 | -1,12% | -2,52% | US$85.370.519 | US$3.805.610 | 10.962.808.529 FUN |
| 274 |  Cartesi CTSI | US$0,1396 | -3,49% | -10,91% | US$84.707.253 | US$4.952.557 | 606.601.158 CTSI |
| 275 |  Augur REP | US$7,70 | -1,38% | -2,30% | US$84.647.211 | US$8.804.968 | 11.000.000 REP |
| 276 |  Shentu CTK | US$0,9908 | 4,12% | 11,18% | US$84.310.045 | US$9.577.448 | 85.094.284 CTK |
| 277 |  Hxro HXRO | US$0,1966 | -3,37% | 8,11% | US$84.231.569 | US$137.850 | 428.521.116 HXRO |
| 278 |  Revain REV | US$0,0009812 | -0,92% | -7,37% | US$83.460.214 | US$1.001.820 | 85.061.485.690 REV |
| 279 |  Pirate Chain ARRR | US$0,4255 | -1,41% | -4,93% | US$82.442.996 | US$89.746,97 | 193.747.501 ARRR |
| 280 |  Persistence XPRT | US$0,6908 | -0,34% | 1,50% | US$82.119.623 | US$418.309 | 118.884.199 XPRT |
| 281 |  Vulcan Forged PYR PYR | US$3,41 | -3,09% | -7,90% | US$81.595.393 | US$17.531.581 | 23.897.700 PYR |
| 282 |  Aurora AURORA | US$1,24 | -2,30% | -5,94% | US$82.583.672 | US$1.969.146 | 66.333.627 AURORA |
| 283 |  Maple MPL | US$18,34 | 2,92% | 4,80% | US$81.027.844 | US$2.031.037 | 4.417.986 MPL |
| 284 |  Biswap BSW | US$0,2954 | -2,62% | -10,61% | US$80.815.633 | US$6.664.694 | 273.579.477 BSW |
| 285 |  OriginTrail TRAC | US$0,2196 | -1,19% | 0,76% | US$80.266.630 | US$1.173.638 | 365.438.455 TRAC |
| 286 |  Uquid Coin UQC | US$7,98 | -2,89% | -7,05% | US$79.846.802 | US$3.927.250 | 10.000.000 UQC |
| 287 |  Metal MTL | US$1,19 | 0,15% | -4,42% | US$79.260.062 | US$8.529.623 | 66.588.888 MTL |
| 288 |  StormX STMX | US$0,008126 | 6,43% | -1,70% | US$81.262.650 | US$15.930.234 | 10.000.000.000 STMX |
| 289 |  inSure DeFi SURE | US$0,002933 | -1,62% | -21,41% | US$78.586.112 | US$1.181.905 | 26.790.063.175 SURE |
| 290 |  Bifrost BFC | US$0,07233 | -0,45% | -4,94% | US$77.421.217 | US$371.742 | 1.070.413.399 BFC |
| 291 |  Metadium META | US$0,04585 | 25,47% | 23,52% | US$77.366.452 | US$192.687.305 | 1.687.369.624 META |
| 292 |  LUKSO LYXe | US$5,09 | -1,64% | -5,71% | US$77.405.542 | US$828.729 | 15.205.916 LYXe |
| 293 |  Euro Coin EUROC | US$1,00 | 0,39% | 0,49% | US$76.733.116 | US$646.010 | 76.489.291 EUROC |
| 294 |  MobileCoin MOB | US$1,02 | -1,59% | -3,08% | US$75.623.265 | US$950.665 | 74.218.324 MOB |
| 295 |  Liquity LQTY | US$0,9244 | -2,46% | -0,75% | US$75.287.208 | US$537.378 | 81.448.756 LQTY |
| 296 |  JOE JOE | US$0,2342 | -1,43% | -18,30% | US$75.015.030 | US$3.526.740 | 320.283.057 JOE |
| 297 |  Reef REEF | US$0,003716 | -0,75% | -4,49% | US$74.152.721 | US$14.513.511 | 19.956.138.280 REEF |
| 298 |  UFO Gaming UFO | US$0,000002866 | -9,35% | -23,97% | US$73.820.187 | US$5.786.286 | 25.757.575.757.576 UFO |
| 299 |  Adshares ADS | US$2,47 | -0,95% | -17,60% | US$73.338.054 | US$1.051.524 | 29.692.356 ADS |
| 300 |  WazirX WRX | US$0,1944 | -1,15% | -6,88% | US$74.214.096 | US$1.745.143 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.