Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STP STPT | US$0,04501 | 0,14% | -0,69% | US$74.200.597 | US$11.898.161 | 1.648.670.278 STPT |
| 302 |  Veritaseum VERI | US$34,29 | 21,37% | 11,54% | US$73.703.040 | US$6.621,61 | 2.149.646 VERI |
| 303 |  WhiteCoin XWC | US$0,09885 | -2,12% | -13,55% | US$73.566.355 | US$713.630 | 744.201.249 XWC |
| 304 |  Ampleforth Governance Token FORTH | US$4,83 | -2,41% | -7,81% | US$73.826.865 | US$7.016.449 | 15.297.897 FORTH |
| 305 |  VeThor Token VTHO | US$0,001565 | -2,38% | -7,91% | US$71.389.084 | US$1.745.564 | 45.630.180.356 VTHO |
| 306 |  aelf ELF | US$0,1416 | -1,79% | -5,11% | US$71.101.801 | US$7.876.383 | 501.962.554 ELF |
| 307 |  Orchid OXT | US$0,1027 | -1,71% | -8,22% | US$70.908.407 | US$3.660.298 | 690.690.084 OXT |
| 308 |  Mdex MDX | US$0,07697 | -3,17% | -7,01% | US$70.594.856 | US$3.719.538 | 917.126.026 MDX |
| 309 |  Creditcoin CTC | US$0,3402 | -0,56% | -12,90% | US$70.505.801 | US$4.178.234 | 207.254.279 CTC |
| 310 |  renBTC RENBTC | US$20.101,29 | -2,36% | -7,45% | US$68.796.168 | US$22.868.185 | 3.422 RENBTC |
| 311 |  Rakon RKN | US$0,2819 | -1,88% | -8,36% | US$68.463.903 | US$6.526,53 | 242.857.143 RKN |
| 312 |  NKN NKN | US$0,09722 | -4,82% | -14,91% | US$68.052.063 | US$5.133.894 | 700.000.000 NKN |
| 313 |  Seedify.fund SFUND | US$2,02 | 1,37% | -6,86% | US$67.798.123 | US$2.481.689 | 33.644.495 SFUND |
| 314 |  Radicle RAD | US$2,08 | -2,40% | -9,32% | US$67.119.014 | US$4.177.123 | 32.296.258 RAD |
| 315 |  Freeway Token FWT | US$0,006713 | -6,34% | 1,24% | US$67.127.700 | US$237.012 | 10.000.000.000 FWT |
| 316 |  Origin Protocol OGN | US$0,1694 | -2,92% | -8,62% | US$65.807.958 | US$17.408.831 | 388.570.733 OGN |
| 317 |  SOMESING SSX | US$0,02488 | -0,50% | 0,81% | US$66.284.890 | US$6.237.351 | 2.663.761.477 SSX |
| 318 |  Mrweb Finance AMA | US$2,18 | 2,39% | -2,24% | US$65.474.708 | US$2.044.435 | 30.000.000 AMA |
| 319 |  Alchemy Pay ACH | US$0,01319 | -3,73% | -8,92% | US$65.222.824 | US$10.609.165 | 4.943.691.067 ACH |
| 320 |  Alien Worlds TLM | US$0,02469 | -3,10% | -6,90% | US$64.489.056 | US$12.395.180 | 2.611.487.653 TLM |
| 321 |  Mancium MANC | US$6,53 | 16,79% | 226,17% | US$65.289.805 | US$8.315.227 | 10.000.000 MANC |
| 322 |  Dawn Protocol DAWN | US$0,8628 | 0,56% | -3,86% | US$64.250.553 | US$1.295.382 | 74.464.266 DAWN |
| 323 |  Moonriver MOVR | US$12,28 | -3,06% | -11,19% | US$63.881.450 | US$5.453.538 | 5.203.082 MOVR |
| 324 |  QuarkChain QKC | US$0,01001 | -1,86% | -7,30% | US$64.058.065 | US$4.681.231 | 6.399.906.497 QKC |
| 325 |  Aleph.im ALEPH | US$0,2605 | -0,97% | -0,51% | US$64.007.136 | US$358.725 | 245.676.229 ALEPH |
| 326 |  Aragon ANT | US$1,59 | -4,49% | -8,27% | US$62.829.729 | US$10.117.831 | 39.609.523 ANT |
| 327 |  Perpetual Protocol PERP | US$0,6914 | -4,73% | -10,00% | US$62.761.101 | US$7.599.027 | 90.775.000 PERP |
| 328 |  MyNeighborAlice ALICE | US$2,03 | -2,58% | -9,38% | US$62.266.967 | US$30.840.727 | 30.600.000 ALICE |
| 329 |  Loom Network LOOM | US$0,04811 | -4,79% | 7,35% | US$62.539.218 | US$26.620.158 | 1.300.000.000 LOOM |
| 330 |  Strike STRK | US$18,23 | -1,27% | -6,36% | US$60.773.283 | US$2.197.968 | 3.334.298 STRK |
| 331 |  RSK Smart Bitcoin RBTC | US$19.756,47 | -2,68% | -8,14% | US$61.941.719 | US$17.400,46 | 3.135 RBTC |
| 332 |  Locus Chain LOCUS | US$0,06973 | 0,52% | 8,85% | US$61.351.610 | US$1.889.815 | 879.808.261 LOCUS |
| 333 |  Fetch.ai FET | US$0,08044 | -4,71% | -12,32% | US$60.020.513 | US$5.452.736 | 746.113.681 FET |
| 334 |  1eco 1ECO | US$2,24 | 4,11% | -11,26% | US$59.226.673 | US$31.676,29 | 26.441.001 1ECO |
| 335 |  Venus XVS | US$4,87 | -4,80% | -15,18% | US$59.249.485 | US$2.450.665 | 12.170.524 XVS |
| 336 |  Propy PRO | US$0,7236 | 4,85% | 1,51% | US$59.367.516 | US$629.454 | 82.050.200 PRO |
| 337 |  Sologenic SOLO | US$0,1480 | -4,25% | -4,80% | US$59.181.696 | US$672.435 | 399.947.699 SOLO |
| 338 |  BarnBridge BOND | US$6,13 | -2,60% | -14,42% | US$58.896.517 | US$34.465.576 | 9.614.835 BOND |
| 339 |  Wirex Token WXT | US$0,005898 | -0,64% | -2,40% | US$58.981.413 | US$152.790 | 10.000.000.000 WXT |
| 340 |  Bloktopia BLOK | US$0,003371 | -2,79% | -6,98% | US$59.119.204 | US$2.176.482 | 17.536.640.676 BLOK |
| 341 |  Everipedia IQ | US$0,005272 | 0,19% | -0,79% | US$58.865.489 | US$3.828.179 | 11.166.619.627 IQ |
| 342 |  XSGD XSGD | US$0,7211 | 1,24% | 8,11% | US$59.069.750 | US$803.590 | 81.914.612 XSGD |
| 343 |  HedgeTrade HEDG | US$0,1673 | -0,04% | -1,68% | US$58.327.618 | US$422,09 | 348.731.468 HEDG |
| 344 |  Venus BUSD vBUSD | US$0,02163 | 8,11% | 0,03% | US$58.281.510 | - | 2.694.770.470 vBUSD |
| 345 |  Rari Governance Token RGT | US$4,66 | -4,65% | -8,59% | US$58.125.919 | US$99.592,75 | 12.471.977 RGT |
| 346 |  Aavegotchi GHST | US$1,26 | -1,43% | -4,26% | US$58.035.669 | US$6.257.088 | 46.199.012 GHST |
| 347 |  Utrust UTK | US$0,1172 | -0,19% | -5,25% | US$57.429.167 | US$2.320.450 | 490.000.000 UTK |
| 348 |  cVault.finance CORE | US$5.772,58 | -0,97% | -3,05% | US$57.725.829 | US$34.023,59 | 10.000 CORE |
| 349 |  Yield Guild Games YGG | US$0,4920 | -7,04% | -16,84% | US$57.233.910 | US$19.734.232 | 116.331.159 YGG |
| 350 |  Ark ARK | US$0,4132 | -1,14% | -5,58% | US$57.586.565 | US$3.250.072 | 139.360.075 ARK |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.