Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoinLoan CLT | US$14,90 | -5,79% | -13,88% | US$29.059.940 | US$234.195 | 1.950.000 CLT |
| 502 |  Bitcoin Diamond BCD | US$0,1562 | -2,59% | -11,32% | US$29.133.011 | US$173.536 | 186.492.898 BCD |
| 503 |  Anchor Protocol ANC | US$0,08231 | -1,05% | -10,05% | US$28.838.487 | US$18.450.104 | 350.381.852 ANC |
| 504 |  Reserve RSV | US$0,9986 | 0,11% | -0,17% | US$28.811.068 | US$103.664 | 28.850.667 RSV |
| 505 |  Cobak Token CBK | US$0,9055 | 0,63% | -5,89% | US$28.785.553 | US$2.960.507 | 31.790.638 CBK |
| 506 |  USDK USDK | US$0,9978 | -0,50% | -0,38% | US$28.537.413 | US$31.043.860 | 28.600.072 USDK |
| 507 |  MiL.k MLK | US$0,3663 | 0,59% | -1,78% | US$28.627.799 | US$6.434.353 | 78.160.812 MLK |
| 508 |  smARTOFGIVING AOG | US$0,3860 | 0,60% | 2,48% | US$28.479.518 | US$40.087,42 | 73.780.484 AOG |
| 509 |  Contentos COS | US$0,006799 | -1,95% | -9,17% | US$28.243.238 | US$4.999.934 | 4.153.836.474 COS |
| 510 |  Automata Network ATA | US$0,1639 | -1,74% | -5,32% | US$28.236.792 | US$2.481.461 | 172.252.000 ATA |
| 511 |  Assemble Protocol ASM | US$0,02382 | 1,73% | 0,45% | US$28.170.650 | US$2.857.286 | 1.182.829.761 ASM |
| 512 |  Harvest Finance FARM | US$41,35 | -1,70% | -11,73% | US$28.152.793 | US$1.704.630 | 680.802 FARM |
| 513 |  CLV CLV | US$0,08802 | -2,89% | -8,96% | US$28.133.248 | US$3.152.524 | 319.624.603 CLV |
| 514 |  Beefy Finance BIFI | US$390,45 | -1,60% | -4,62% | US$28.112.144 | US$385.005 | 72.000 BIFI |
| 515 |  Æternity AE | US$0,07988 | -1,94% | -10,23% | US$27.994.320 | US$551.385 | 350.441.940 AE |
| 516 |  OpenDAO SOS | US$0,0000002797 | -3,34% | -7,04% | US$27.968.942 | US$2.290.667 | 100.000.000.000.000 SOS |
| 517 |  Phantasma SOUL | US$0,2615 | -3,34% | -4,68% | US$27.854.454 | US$261.125 | 106.514.230 SOUL |
| 518 |  CoinEx Token CET | US$0,03932 | -0,46% | 3,77% | US$27.861.642 | US$478.301 | 708.633.582 CET |
| 519 |  BurgerCities BURGER | US$1,15 | 5,27% | -2,95% | US$27.747.146 | US$74.271.762 | 24.125.000 BURGER |
| 520 |  TokenPocket TPT | US$0,008001 | 4,35% | 5,64% | US$27.734.152 | US$339.315 | 3.466.457.400 TPT |
| 521 |  LeverFi LEVER | US$0,002130 | -3,08% | -14,34% | US$27.521.794 | US$4.683.643 | 12.920.376.191 LEVER |
| 522 |  FIO Protocol FIO | US$0,04511 | -0,06% | -3,54% | US$27.444.036 | US$5.285.811 | 608.384.240 FIO |
| 523 |  Kava Lend HARD | US$0,2034 | 0,06% | -3,70% | US$27.417.042 | US$3.073.309 | 134.791.668 HARD |
| 524 |  Litentry LIT | US$0,7363 | -1,18% | -5,07% | US$27.340.854 | US$7.302.359 | 37.132.164 LIT |
| 525 |  1irstcoin FST | US$0,5618 | -0,57% | 45,26% | US$27.348.414 | US$4.346,68 | 48.681.740 FST |
| 526 |  Phala Network PHA | US$0,1001 | -3,24% | -8,65% | US$27.218.502 | US$5.160.178 | 272.000.000 PHA |
| 527 |  Tokenlon Network Token LON | US$0,6056 | -0,41% | -5,85% | US$26.983.978 | US$1.331.449 | 44.559.365 LON |
| 528 |  Nestree EGG | US$0,01009 | -0,55% | -7,16% | US$27.011.585 | US$1.192.276 | 2.675.880.474 EGG |
| 529 |  Rook ROOK | US$42,86 | 15,86% | 15,18% | US$26.473.911 | US$522.378 | 617.636 ROOK |
| 530 |  Wrapped NXM WNXM | US$15,76 | 1,51% | -11,45% | US$26.434.743 | US$8.187.834 | 1.676.964 WNXM |
| 531 |  RAI Finance SOFI | US$0,1338 | -3,56% | 22,51% | US$26.439.327 | US$7.720.921 | 197.613.825 SOFI |
| 532 |  district0x DNT | US$0,04348 | -1,71% | -7,28% | US$26.087.851 | US$1.876.596 | 600.000.000 DNT |
| 533 |  GMT Token GMT | US$0,09926 | -2,10% | -8,28% | US$26.162.928 | US$1.843.454 | 263.581.074 GMT |
| 534 |  Hathor HTR | US$0,1094 | -4,95% | -21,82% | US$25.788.687 | US$750.213 | 235.751.656 HTR |
| 535 |  Paris Saint-Germain Fan Token PSG | US$8,34 | -1,35% | -12,30% | US$25.951.692 | US$5.865.440 | 3.111.216 PSG |
| 536 |  Metahero HERO | US$0,005097 | -4,59% | -27,68% | US$25.974.480 | US$2.952.007 | 5.095.643.290 HERO |
| 537 |  Pitbull PIT | US$0,000000000641 | -2,32% | -11,34% | US$25.748.518 | US$506.867 | 40.192.158.063.660.000 PIT |
| 538 |  Firo FIRO | US$2,25 | 6,28% | -4,56% | US$25.767.332 | US$39.352.773 | 11.440.644 FIRO |
| 539 |  Dvision Network DVI | US$0,06511 | -2,69% | -13,90% | US$25.756.409 | US$1.003.629 | 395.596.290 DVI |
| 540 |  Gas GAS | US$2,55 | 2,76% | -1,26% | US$25.845.871 | US$66.736.941 | 10.128.375 GAS |
| 541 |  IRISnet IRIS | US$0,01865 | -3,80% | -10,33% | US$25.712.826 | US$1.503.792 | 1.378.387.566 IRIS |
| 542 |  AMO Coin AMO | US$0,001335 | -0,09% | -3,32% | US$25.587.877 | US$204.780 | 19.174.109.628 AMO |
| 543 |  ICHI ICHI | US$5,12 | -0,89% | -4,44% | US$25.218.532 | US$510.280 | 4.921.966 ICHI |
| 544 |  Rarible RARI | US$2,51 | -3,11% | -13,25% | US$25.000.971 | US$341.254 | 9.972.846 RARI |
| 545 |  Shiba Predator QOM | US$0,00000004157 | -5,09% | -11,09% | US$24.939.197 | US$1.009.809 | 599.886.333.333.333 QOM |
| 546 |  Ethernity ERN | US$1,58 | -4,99% | -10,49% | US$24.928.893 | US$2.992.840 | 15.730.343 ERN |
| 547 |  Gods Unchained GODS | US$0,3214 | -3,63% | -17,78% | US$24.862.852 | US$31.133.807 | 77.356.229 GODS |
| 548 |  rhino.fi DVF | US$1,03 | -0,19% | 0,37% | US$24.887.412 | US$727.344 | 24.147.148 DVF |
| 549 |  Groestlcoin GRS | US$0,3056 | -2,56% | -6,12% | US$24.687.055 | US$2.142.151 | 80.787.899 GRS |
| 550 |  MANTRA OM | US$0,04706 | -2,65% | -7,12% | US$24.627.545 | US$1.242.359 | 523.292.323 OM |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.