Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Marinade Staked SOL MSOL | US$33,21 | -3,09% | -12,35% | US$16.539.263 | US$5.386.090 | 498.000 MSOL |
| 652 |  Vectorspace AI VXV | US$0,3755 | 6,77% | 1,50% | US$16.397.829 | US$52.768,86 | 43.666.003 VXV |
| 653 |  BOSAGORA BOA | US$0,05213 | -3,20% | -0,76% | US$16.346.597 | US$508.984 | 313.595.031 BOA |
| 654 |  Metronome MET | US$1,15 | 1,00% | 2,00% | US$16.335.655 | US$2.163,60 | 14.253.498 MET |
| 655 |  MileVerse MVC | US$0,007133 | 0,42% | -1,38% | US$16.333.738 | US$5.810.673 | 2.289.971.629 MVC |
| 656 |  Xeno Token XNO | US$0,04335 | -0,84% | 8,15% | US$16.136.383 | US$9.347.392 | 372.210.897 XNO |
| 657 |  Bytom BTM | US$0,009094 | -6,35% | -17,71% | US$16.064.257 | US$7.045.971 | 1.766.450.438 BTM |
| 658 |  Dock DOCK | US$0,01991 | -2,64% | -4,72% | US$15.960.211 | US$905.965 | 801.796.204 DOCK |
| 659 |  Pluton PLU | US$8,60 | -3,51% | -4,70% | US$15.923.276 | US$289.367 | 1.852.000 PLU |
| 660 |  Dego Finance DEGO | US$1,84 | -1,97% | -6,59% | US$15.871.159 | US$2.634.312 | 8.607.383 DEGO |
| 661 |  Suku SUKU | US$0,08880 | -1,72% | 9,15% | US$15.842.270 | US$8.519.373 | 178.403.216 SUKU |
| 662 |  Zebec Protocol ZBC | US$0,02153 | -8,37% | -18,39% | US$15.766.446 | US$10.039.938 | 732.333.103 ZBC |
| 663 |  Neblio NEBL | US$0,8061 | 1,55% | 28,72% | US$15.667.315 | US$967.525 | 19.435.296 NEBL |
| 664 |  Kryll KRL | US$0,4094 | -1,50% | -5,04% | US$15.738.393 | US$501.799 | 38.446.598 KRL |
| 665 |  Solend SLND | US$0,6905 | 0,47% | 2,76% | US$15.561.880 | US$116.728 | 22.537.742 SLND |
| 666 |  AirSwap AST | US$0,1027 | -1,84% | -10,89% | US$15.399.002 | US$1.287.570 | 150.000.000 AST |
| 667 |  Auto AUTO | US$291,51 | -0,73% | -4,54% | US$15.450.895 | US$1.384.844 | 53.003 AUTO |
| 668 |  Quantstamp QSP | US$0,02179 | 2,52% | 5,61% | US$15.553.577 | US$1.084.420 | 713.801.947 QSP |
| 669 |  PEAKDEFI PEAK | US$0,01131 | 2,31% | -6,83% | US$15.313.891 | US$179.184 | 1.354.517.220 PEAK |
| 670 |  DigixDAO DGD | US$206,43 | 10,49% | 28,60% | US$15.256.702 | US$12,04 | 73.909 DGD |
| 671 |  HOPR HOPR | US$0,07179 | -1,56% | -10,12% | US$15.274.723 | US$716.503 | 212.755.995 HOPR |
| 672 |  dForce DF | US$0,03530 | -1,61% | -4,11% | US$15.248.791 | US$723.923 | 432.032.332 DF |
| 673 |  Inflation Hedging Coin IHC | US$0,0001206 | -9,32% | -58,77% | US$14.427.778 | US$622.100 | 119.642.987.723 IHC |
| 674 |  BIDR BIDR | US$0,00006707 | 0,18% | -0,25% | US$15.138.064 | US$19.768.345 | 225.715.436.474 BIDR |
| 675 |  Electric Vehicle Zone EVZ | US$0,03401 | -1,84% | -0,32% | US$15.056.203 | US$513.939 | 442.733.056 EVZ |
| 676 |  Fusion FSN | US$0,2055 | -3,88% | -13,65% | US$14.898.335 | US$380.080 | 72.509.199 FSN |
| 677 |  USDJ USDJ | US$0,9988 | -0,01% | -0,16% | US$14.830.449 | US$4.647.520 | 14.848.772 USDJ |
| 678 |  Rai Reflex Index RAI | US$2,89 | -0,69% | -0,92% | US$14.733.973 | US$863.738 | 5.098.226 RAI |
| 679 |  Woodcoin LOG | US$1,83 | -14,95% | 7,55% | US$14.700.899 | US$32.881,73 | 8.035.193 LOG |
| 680 |  Namecoin NMC | US$0,9968 | -1,45% | -0,29% | US$14.689.167 | US$4.349,90 | 14.736.400 NMC |
| 681 |  Haven Protocol XHV | US$0,5110 | -3,36% | -14,64% | US$14.571.053 | US$119.417 | 28.513.697 XHV |
| 682 |  SingularityDAO SDAO | US$0,3754 | -0,68% | -4,11% | US$14.475.946 | US$875.363 | 38.560.574 SDAO |
| 683 |  League of Kingdoms Arena LOKA | US$0,5729 | -10,42% | -4,87% | US$14.380.668 | US$29.818.012 | 25.100.000 LOKA |
| 684 |  BASIC BASIC | US$0,001897 | -1,94% | -6,83% | US$14.128.981 | US$431.118 | 7.449.287.997 BASIC |
| 685 |  pNetwork PNT | US$0,2422 | -1,58% | -2,18% | US$14.186.736 | US$1.647.585 | 58.581.128 PNT |
| 686 |  DODO DODO | US$0,1276 | -3,07% | -8,69% | US$14.107.402 | US$7.961.156 | 110.551.965 DODO |
| 687 |  CoinPoker CHP | US$0,05092 | 2,25% | 24,86% | US$13.987.644 | US$7.128,35 | 274.720.612 CHP |
| 688 |  Bitball Treasure BTRS | US$30,78 | -8,32% | 25,47% | US$13.851.126 | US$59.503,90 | 450.000 BTRS |
| 689 |  Arcblock ABT | US$0,1394 | -0,22% | -7,18% | US$13.739.713 | US$2.590.240 | 98.554.305 ABT |
| 690 |  MATH MATH | US$0,1190 | -7,46% | -20,01% | US$13.612.796 | US$557.006 | 114.356.164 MATH |
| 691 |  PowerPool CVP | US$0,3330 | 1,25% | -6,47% | US$13.270.342 | US$1.863.095 | 39.850.430 CVP |
| 692 |  VIMworld VEED | US$0,002398 | -2,79% | 6,63% | US$13.346.965 | US$191.234 | 5.566.374.466 VEED |
| 693 |  VIDT Datalink VIDT | US$0,2682 | -1,91% | -9,50% | US$13.255.681 | US$3.109.073 | 49.428.303 VIDT |
| 694 |  Bone ShibaSwap BONE | US$1,87 | 15,37% | 126,92% | US$13.038.024 | US$55.344.430 | 6.975.300 BONE |
| 695 |  Revolution Populi RVP | US$0,01084 | -1,37% | 1,42% | US$13.012.026 | US$8.135,67 | 1.200.000.000 RVP |
| 696 |  RFOX RFOX | US$0,009949 | -3,56% | -13,86% | US$13.053.462 | US$459.540 | 1.312.000.760 RFOX |
| 697 |  BabySwap BABY | US$0,04780 | -0,46% | -9,30% | US$13.032.600 | US$292.243 | 272.664.840 BABY |
| 698 |  AC Milan Fan Token ACM | US$4,11 | -1,46% | -21,27% | US$12.899.732 | US$7.233.568 | 3.141.172 ACM |
| 699 |  Civilization CIV | US$0,04292 | -1,12% | 1,56% | US$12.874.858 | US$1.476.457 | 300.000.000 CIV |
| 700 |  Mirror Protocol MIR | US$0,1655 | -7,71% | -7,96% | US$12.863.651 | US$11.372.560 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.