Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$0,7682 | -4,36% | -4,83% | US$7.102.052 | US$1.323.749 | 9.245.318 CRU |
| 852 |  Receive Access Ecosystem RAE | US$1,14 | 0,96% | -0,50% | US$7.075.827 | US$5.312,22 | 6.184.936 RAE |
| 853 |  Valor Token VALOR | US$0,3506 | 0,16% | -5,97% | US$7.024.473 | US$169.778 | 20.036.000 VALOR |
| 854 |  AAX Token AAB | US$0,9263 | -0,49% | 0,60% | US$6.947.486 | US$2.035.944 | 7.500.005 AAB |
| 855 |  Monero Classic XMC | US$0,3605 | -1,17% | -0,98% | US$6.913.618 | US$14.429,45 | 19.176.436 XMC |
| 856 |  Shiryo SHIRYO | US$0,000000000007 | -16,60% | -17,35% | US$6.924.675 | US$174.509 | 981.846.777.310.948.352 SHIRYO |
| 857 |  Glitch GLCH | US$0,08734 | 0,89% | -0,07% | US$6.924.749 | US$97.961,36 | 79.282.952 GLCH |
| 858 |  MAPS MAPS | US$0,1504 | -1,50% | -2,99% | US$6.836.427 | US$249.271 | 45.464.678 MAPS |
| 859 |  Juventus Fan Token JUV | US$5,21 | -2,67% | -18,70% | US$6.855.708 | US$5.089.519 | 1.315.932 JUV |
| 860 |  Era Token (Era7) ERA | US$0,1486 | -2,60% | -7,21% | US$6.840.545 | US$43.534,67 | 46.021.643 ERA |
| 861 |  Guild of Guardians GOG | US$0,1426 | -0,61% | -4,31% | US$6.877.711 | US$1.214.112 | 48.235.476 GOG |
| 862 |  SIDUS SIDUS | US$0,002664 | 4,44% | 8,49% | US$6.794.135 | US$888.009 | 2.550.613.272 SIDUS |
| 863 |  Dexlab DXL | US$0,1268 | 5,44% | 28,77% | US$6.662.021 | US$20.999,58 | 52.526.786 DXL |
| 864 |  Impossible Finance Launchpad IDIA | US$0,1491 | -1,80% | -11,17% | US$6.710.774 | US$123.948 | 45.000.000 IDIA |
| 865 |  TiFi Token TIFI | US$0,00000008159 | 12,07% | -24,31% | US$6.787.246 | US$871.902 | 83.190.169.929.291 TIFI |
| 866 |  PKT PKT | US$0,002000 | 3,21% | -20,84% | US$6.696.425 | US$5.302,26 | 3.347.942.066 PKT |
| 867 |  FOAM FOAM | US$0,02104 | -17,47% | -8,64% | US$6.661.943 | - | 316.571.950 FOAM |
| 868 |  TrustVerse TRV | US$0,009181 | 0,22% | -5,78% | US$6.665.495 | US$72.797,64 | 726.025.258 TRV |
| 869 |  Emirex Token EMRX | US$0,2396 | -3,37% | -2,16% | US$6.531.168 | US$135.068 | 27.258.765 EMRX |
| 870 |  Gameswap GSWAP | US$0,5807 | -5,30% | -14,88% | US$6.505.028 | US$26.023,12 | 11.202.090 GSWAP |
| 871 |  Dragonchain DRGN | US$0,01759 | -5,18% | -13,04% | US$6.520.956 | US$32.450,37 | 370.772.651 DRGN |
| 872 |  Lunar LNR | US$0,000000008283 | -2,80% | -11,20% | US$6.496.721 | US$1.687.727 | 784.316.252.349.198 LNR |
| 873 |  #MetaHash MHC | US$0,001871 | -5,58% | -9,85% | US$6.475.440 | US$27.532,24 | 3.461.721.286 MHC |
| 874 |  Permission Coin ASK | US$0,0004012 | -0,15% | 1,89% | US$6.485.467 | US$12.710,24 | 16.166.619.298 ASK |
| 875 |  QuadrantProtocol EQUAD | US$0,01540 | 16,78% | 9,50% | US$6.396.974 | US$67.604,70 | 415.437.335 EQUAD |
| 876 |  GMCoin GMCOIN | US$0,1553 | 0,29% | -0,48% | US$6.396.267 | US$178.055 | 41.183.481 GMCOIN |
| 877 |  ChainGuardians CGG | US$0,1030 | -1,97% | -8,05% | US$6.330.243 | US$371.534 | 61.478.209 CGG |
| 878 |  ProximaX XPX | US$0,001033 | 0,24% | 1,71% | US$6.300.519 | US$89.958,77 | 6.097.456.550 XPX |
| 879 |  Goldfinch GFI | US$0,9263 | -5,66% | -13,65% | US$6.379.923 | US$492.115 | 6.887.554 GFI |
| 880 |  ShareToken SHR | US$0,002649 | -2,61% | -7,99% | US$6.279.899 | US$284.216 | 2.370.272.782 SHR |
| 881 |  Atari Token ATRI | US$0,004225 | -5,92% | -3,06% | US$6.258.238 | US$21.479,58 | 1.481.092.185 ATRI |
| 882 |  DeFine DFA | US$0,1117 | -4,71% | -22,58% | US$6.277.156 | US$851.598 | 56.181.518 DFA |
| 883 |  Agoras: Currency of Tau AGRS | US$0,3437 | -3,22% | -7,51% | US$6.187.319 | US$129.987 | 18.000.000 AGRS |
| 884 |  SwftCoin SWFTC | US$0,001551 | -4,05% | -11,31% | US$6.213.332 | US$2.359.626 | 4.004.999.999 SWFTC |
| 885 |  WeWay WWY | US$0,02044 | 0,20% | -7,10% | US$6.207.341 | US$2.992.731 | 303.738.270 WWY |
| 886 |  Wabi WABI | US$0,06146 | -17,32% | 13,74% | US$6.145.854 | US$1.472.781 | 99.999.999 WABI |
| 887 |  The Transfer Token TTT | US$0,05616 | -3,61% | -6,96% | US$6.139.638 | US$1.722,14 | 109.321.486 TTT |
| 888 |  PearDAO PEX | US$0,1174 | -3,97% | -7,52% | US$6.138.331 | US$189.005 | 52.300.308 PEX |
| 889 |  Mysterium MYST | US$0,3059 | 1,84% | 15,77% | US$6.127.567 | US$197.356 | 20.033.628 MYST |
| 890 |  Town Star TOWN | US$0,02238 | -3,15% | -13,12% | US$6.115.811 | US$99.096,92 | 273.243.569 TOWN |
| 891 |  HAPI Protocol HAPI | US$8,85 | -1,91% | -16,92% | US$6.103.831 | US$332.673 | 689.817 HAPI |
| 892 |  AntiMatter Governance Token MATTER | US$0,1936 | -4,05% | -12,39% | US$6.059.802 | US$174.791 | 31.301.449 MATTER |
| 893 |  Peony PNY | US$0,01828 | 2,79% | -16,90% | US$6.023.415 | US$605,00 | 329.596.153 PNY |
| 894 |  WOM Protocol WOM | US$0,05663 | -4,76% | -0,42% | US$5.983.275 | US$3.545.545 | 105.657.976 WOM |
| 895 |  pSTAKE Finance PSTAKE | US$0,1358 | -0,37% | -15,05% | US$6.024.166 | US$1.250.153 | 44.347.373 PSTAKE |
| 896 |  PolkaFoundry PKF | US$0,1449 | 1,18% | -8,20% | US$6.057.364 | US$215.104 | 41.801.078 PKF |
| 897 |  Unicly CryptoPunks Collection UPUNK | US$0,02410 | 0,51% | -9,86% | US$6.025.486 | US$43.337,94 | 250.000.000 UPUNK |
| 898 |  O3 Swap O3 | US$0,1159 | -1,14% | -10,39% | US$5.962.682 | US$550.697 | 51.464.193 O3 |
| 899 |  Santiment Network Token SAN | US$0,09376 | -1,51% | -12,76% | US$5.934.484 | US$367,70 | 63.293.579 SAN |
| 900 |  StrikeX STRX | US$0,04363 | -2,65% | -7,64% | US$5.933.840 | US$50.182,73 | 136.008.947 STRX |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.