Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Clearpool CPOOL | US$0,05806 | 2,11% | 3,71% | US$10.326.256 | US$428.802 | 177.857.371 CPOOL |
| 752 |  Cream Finance CREAM | US$16,74 | -0,10% | -9,76% | US$10.318.058 | US$1.266.475 | 616.378 CREAM |
| 753 |  GoChain GO | US$0,008654 | -0,05% | -3,01% | US$10.292.334 | US$173.903 | 1.189.299.702 GO |
| 754 |  Thetan Arena THG | US$0,09038 | -3,13% | 6,84% | US$10.265.521 | US$1.050.258 | 113.584.954 THG |
| 755 |  Solanium SLIM | US$0,1029 | -4,39% | -3,99% | US$10.287.838 | US$1.149.096 | 100.000.000 SLIM |
| 756 |  Hiblocks HIBS | US$0,001109 | -4,50% | 0,67% | US$10.209.199 | US$763.244 | 9.206.678.425 HIBS |
| 757 |  Cajutel CAJ | US$7,55 | 3,87% | 2,81% | US$10.210.601 | US$922,71 | 1.352.389 CAJ |
| 758 |  ELYSIA EL | US$0,003147 | 0,92% | -2,02% | US$10.168.036 | US$684.892 | 3.231.133.910 EL |
| 759 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2696 | 0,51% | -2,74% | US$10.244.955 | US$3.428,97 | 38.000.000 BLCT |
| 760 |  PERL.eco PERL | US$0,02034 | -6,88% | -5,96% | US$9.983.831 | US$2.099.961 | 490.938.908 PERL |
| 761 |  Inter Milan Fan Token INTER | US$3,32 | 3,97% | -9,92% | US$9.995.990 | US$2.716.380 | 3.012.237 INTER |
| 762 |  Numbers Protocol NUM | US$0,06404 | 5,30% | 15,34% | US$9.985.309 | US$1.317.818 | 155.928.565 NUM |
| 763 |  Vertcoin VTC | US$0,1522 | 2,15% | -2,44% | US$9.877.016 | US$58.175,20 | 64.902.297 VTC |
| 764 |  Quiztok QTCON | US$0,001685 | -2,89% | -11,70% | US$9.888.358 | US$58.476,82 | 5.869.193.661 QTCON |
| 765 |  Position Exchange POSI | US$0,1241 | 0,27% | -12,13% | US$9.822.334 | US$3.691.315 | 79.153.455 POSI |
| 766 |  Aventus AVT | US$1,58 | 9,11% | 10,84% | US$9.462.958 | US$153.206 | 6.000.000 AVT |
| 767 |  Peercoin PPC | US$0,3627 | 3,29% | -9,83% | US$10.058.650 | US$1.619,64 | 27.729.125 PPC |
| 768 |  Swash SWASH | US$0,02567 | 0,66% | 1,82% | US$9.738.201 | US$559.846 | 379.297.558 SWASH |
| 769 |  ScPrime SCP | US$0,2207 | -3,01% | -8,86% | US$9.714.814 | US$7.910,69 | 44.025.672 SCP |
| 770 |  GamerCoin GHX | US$0,02139 | -2,64% | -10,21% | US$9.700.352 | US$327.200 | 453.587.501 GHX |
| 771 |  Lossless LSS | US$0,1754 | -4,01% | -25,67% | US$9.749.225 | US$315.250 | 55.572.672 LSS |
| 772 |  Buying.com BUY | US$0,02923 | -1,68% | -1,55% | US$9.696.723 | US$791.530 | 331.789.518 BUY |
| 773 |  Aurox URUS | US$18,53 | -0,91% | -9,85% | US$9.673.273 | US$277.106 | 521.929 URUS |
| 774 |  TE-FOOD TONE | US$0,01669 | -12,05% | -14,71% | US$9.561.896 | US$182.510 | 572.823.686 TONE |
| 775 |  NewYork Exchange NYE | US$1,35 | 2,96% | -2,83% | US$9.569.428 | US$433.313 | 7.090.060 NYE |
| 776 |  Tornado Cash TORN | US$8,69 | -5,26% | -2,80% | US$9.561.960 | US$8.845.548 | 1.099.795 TORN |
| 777 |  ChainX PCX | US$0,7606 | -1,00% | -4,99% | US$9.511.537 | US$455.461 | 12.505.375 PCX |
| 778 |  Rainicorn RAINI | US$0,01899 | 1,56% | -3,69% | US$9.492.995 | US$173.013 | 500.000.000 RAINI |
| 779 |  Rubic RBC | US$0,08609 | -1,17% | -14,42% | US$9.383.271 | US$537.620 | 109.000.000 RBC |
| 780 |  Atletico De Madrid Fan Token ATM | US$4,49 | -1,47% | -16,55% | US$9.363.708 | US$3.099.807 | 2.086.980 ATM |
| 781 |  TokenClub TCT | US$0,009309 | -4,11% | -11,21% | US$9.238.535 | US$1.208.197 | 992.439.499 TCT |
| 782 |  Cyclub CYCLUB | US$0,007158 | -3,45% | 9,33% | US$9.407.771 | US$996.641 | 1.314.294.423 CYCLUB |
| 783 |  BTU Protocol BTU | US$0,1026 | 93,58% | -4,09% | US$9.286.976 | US$0,1100 | 90.514.216 BTU |
| 784 |  Shyft Network SHFT | US$0,01897 | -0,04% | -13,98% | US$9.267.002 | US$113.018 | 488.460.585 SHFT |
| 785 |  XDEFI Wallet XDEFI | US$0,1671 | -2,18% | 5,81% | US$9.285.856 | US$569.923 | 55.554.791 XDEFI |
| 786 |  Sentinel DVPN | US$0,0008307 | -1,81% | -8,65% | US$9.269.540 | US$222.736 | 11.159.368.694 DVPN |
| 787 |  King DAG KDAG | US$0,1701 | -1,14% | -1,36% | US$9.264.832 | US$62.966,19 | 54.451.545 KDAG |
| 788 |  Pintu Token PTU | US$0,4071 | -0,26% | -4,02% | US$9.511.590 | US$16.090,81 | 23.362.132 PTU |
| 789 |  Invictus Hyperion Fund IHF | US$0,08001 | 21,21% | 27,86% | US$9.208.100 | US$250,06 | 115.093.401 IHF |
| 790 |  BUX Token BUX | US$0,1583 | 0,02% | -9,90% | US$9.163.645 | US$168.440 | 57.904.773 BUX |
| 791 |  ReddCoin RDD | US$0,0001980 | -37,55% | -54,02% | US$6.017.691 | US$10.358,86 | 30.397.274.955 RDD |
| 792 |  Counterparty XCP | US$3,46 | -11,18% | -21,25% | US$9.040.829 | US$77.829,83 | 2.613.892 XCP |
| 793 |  Pendle PENDLE | US$0,05465 | -1,67% | -3,19% | US$9.020.488 | US$430.740 | 165.048.093 PENDLE |
| 794 |  AS Roma Fan Token ASR | US$4,12 | -3,65% | -20,10% | US$8.913.312 | US$4.971.681 | 2.163.854 ASR |
| 795 |  Ariva ARV | US$0,0001226 | -1,10% | -13,49% | US$8.893.337 | US$78.720.674 | 72.553.169.190 ARV |
| 796 |  Cellframe CELL | US$0,3095 | -4,51% | -21,48% | US$8.857.177 | US$221.702 | 28.616.328 CELL |
| 797 |  Vivid Labs VID | US$0,05319 | 1,51% | -1,68% | US$8.833.782 | US$30.656,39 | 166.087.301 VID |
| 798 |  MintMe.com Coin MINTME | US$0,04715 | -1,75% | -7,31% | US$8.751.176 | US$150.110 | 185.590.144 MINTME |
| 799 |  Gamium GMM | US$0,0009306 | -1,39% | -30,08% | US$8.751.889 | US$1.049.096 | 9.404.936.447 GMM |
| 800 |  Victoria VR VR | US$0,01155 | -10,37% | -39,01% | US$8.648.242 | US$11.387.420 | 748.788.381 VR |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.