Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DogeBonk DOBO | US$0,00000001011 | -1,35% | -12,34% | US$5.895.466 | US$2.595,86 | 582.959.739.166.037 DOBO |
| 902 |  BLOCKv VEE | US$0,001701 | -0,10% | -0,41% | US$5.905.136 | US$455,93 | 3.471.554.078 VEE |
| 903 |  Venus DAI vDAI | US$0,02139 | -0,08% | -0,04% | US$5.873.340 | - | 274.537.625 vDAI |
| 904 |  Cashaa CAS | US$0,007119 | -0,53% | -4,12% | US$5.834.263 | US$438.819 | 819.528.005 CAS |
| 905 |  TNC Coin TNC | US$0,0009875 | 6,49% | -24,03% | US$5.778.222 | US$966.205 | 5.851.183.164 TNC |
| 906 |  SHILL Token SHILL | US$0,02299 | -4,91% | -4,28% | US$5.791.815 | US$1.315.124 | 251.898.934 SHILL |
| 907 |  ASTA ASTA | US$0,002750 | -0,15% | -0,98% | US$5.774.309 | US$164.320 | 2.099.999.990 ASTA |
| 908 |  Signum SIGNA | US$0,002699 | -8,93% | -9,35% | US$5.751.893 | US$177,84 | 2.130.801.392 SIGNA |
| 909 |  Pangolin PNG | US$0,04673 | -1,93% | -16,78% | US$5.739.389 | US$248.374 | 122.822.381 PNG |
| 910 |  Exeedme XED | US$0,06777 | -6,05% | -4,04% | US$5.748.615 | US$428.076 | 84.830.976 XED |
| 911 |  Dfyn Network DFYN | US$0,04033 | 0,39% | -0,90% | US$5.739.646 | US$671.786 | 142.323.993 DFYN |
| 912 |  saffron.finance SFI | US$62,00 | 4,44% | -4,44% | US$5.703.239 | US$44.800,54 | 91.983 SFI |
| 913 |  Blocery BLY | US$0,01045 | -0,83% | -2,38% | US$5.742.808 | US$152.241 | 549.361.106 BLY |
| 914 |  Darwinia Network RING | US$0,006518 | 0,93% | -12,98% | US$5.733.743 | US$190.972 | 879.716.273 RING |
| 915 |  TriumphX TRIX | US$0,001116 | -2,74% | -20,77% | US$5.714.207 | US$289.666 | 5.122.191.387 TRIX |
| 916 |  Woonkly Power WOOP | US$0,03618 | 0,67% | -2,91% | US$5.670.407 | US$499.932 | 156.732.023 WOOP |
| 917 |  Argentine Football Association Fan Token ARG | US$3,97 | -4,48% | -8,63% | US$5.580.047 | US$34.041,52 | 1.405.885 ARG |
| 918 |  HyperCash HC | US$0,1245 | -1,49% | -5,65% | US$5.609.505 | US$225.742 | 45.071.909 HC |
| 919 |  Polkamarkets POLK | US$0,07002 | -0,62% | -0,84% | US$5.605.538 | US$181.126 | 80.055.574 POLK |
| 920 |  Kylin KYL | US$0,02066 | 1,84% | -2,80% | US$5.582.430 | US$225.046 | 270.259.840 KYL |
| 921 |  Forta FORT | US$0,2472 | -2,94% | -9,42% | US$5.585.030 | US$512.986 | 22.595.751 FORT |
| 922 |  Hegic HEGIC | US$0,007892 | -0,35% | -5,38% | US$5.553.783 | US$1.774.212 | 703.727.349 HEGIC |
| 923 |  Grin GRIN | US$0,05662 | -1,68% | -3,39% | US$5.561.091 | US$141.070 | 98.212.860 GRIN |
| 924 |  StackOs STACK | US$0,01393 | -1,90% | -14,38% | US$5.530.957 | US$41.077,67 | 397.183.352 STACK |
| 925 |  Tokenomy TEN | US$0,02767 | 0,97% | -4,38% | US$5.534.981 | US$7.337,32 | 200.000.000 TEN |
| 926 |  Hamster HAM | US$0,000000002308 | -0,22% | -12,42% | US$5.502.704 | US$85.078,92 | 2.384.230.000.000.000 HAM |
| 927 |  OpenOcean OOE | US$0,03205 | -2,31% | -5,46% | US$5.413.835 | US$316.902 | 168.903.846 OOE |
| 928 |  UniLend UFT | US$0,1732 | -2,43% | -11,95% | US$5.377.516 | US$1.052.529 | 31.052.564 UFT |
| 929 |  Fuse Network FUSE | US$0,09805 | -1,51% | -5,44% | US$5.397.397 | US$355.570 | 55.045.523 FUSE |
| 930 |  Opulous OPUL | US$0,1213 | -3,85% | -7,21% | US$5.328.991 | US$637.791 | 43.914.363 OPUL |
| 931 |  BigONE Token ONE | US$0,0005625 | -4,00% | -3,43% | US$5.315.494 | US$13,77 | 9.449.081.034 ONE |
| 932 |  Doge Dash DOGEDASH | US$0,00009842 | 1,89% | 2,66% | US$5.319.397 | US$27.295,31 | 54.046.882.510 DOGEDASH |
| 933 |  Ekta EKTA | US$0,4014 | -2,30% | -7,71% | US$5.246.987 | US$1.396.327 | 13.073.168 EKTA |
| 934 |  Revolt 2 Earn RVLT | US$0,00000008780 | -13,79% | -22,51% | US$5.251.984 | US$1.966.381 | 59.815.774.993.144 RVLT |
| 935 |  e-Money NGM | US$0,2655 | 0,57% | -18,63% | US$5.247.283 | US$251.338 | 19.760.286 NGM |
| 936 |  Cirus Foundation CIRUS | US$0,1549 | 0,49% | -5,13% | US$5.243.059 | US$738.410 | 33.854.213 CIRUS |
| 937 |  OAX OAX | US$0,06759 | -13,85% | 16,88% | US$5.207.839 | US$618.219 | 77.045.251 OAX |
| 938 |  vEmpire DDAO VEMP | US$0,03006 | -1,53% | -14,15% | US$5.221.273 | US$4.399.343 | 173.684.291 VEMP |
| 939 |  LikeCoin LIKE | US$0,004543 | -0,43% | -22,74% | US$5.191.686 | US$6.024,72 | 1.142.704.077 LIKE |
| 940 |  Era Swap ES | US$0,005184 | -1,60% | -7,65% | US$5.169.678 | US$34.422,71 | 997.282.758 ES |
| 941 |  Reflexer Ungovernance Token FLX | US$26,53 | -9,97% | -17,70% | US$5.141.694 | US$135.910 | 193.796 FLX |
| 942 |  Blockchain Brawlers BRWL | US$0,005122 | 0,41% | -5,47% | US$5.091.278 | US$167.864 | 994.020.744 BRWL |
| 943 |  TOKPIE TKP | US$0,1769 | -4,35% | -2,89% | US$5.080.883 | US$34.086,96 | 28.714.064 TKP |
| 944 |  Phoenix Global (new) PHB | US$0,1360 | -10,78% | 21,26% | US$5.050.753 | US$786.242 | 37.136.775 PHB |
| 945 |  Vidya VIDYA | US$0,1291 | -3,59% | -10,62% | US$5.167.017 | US$950.141 | 40.032.071 VIDYA |
| 946 |  NFTY Network NFTY | US$0,01973 | -8,31% | -20,97% | US$5.056.922 | US$326.201 | 256.258.901 NFTY |
| 947 |  POA Network POA | US$0,01711 | -2,03% | 33,07% | US$5.046.284 | US$2,33 | 294.965.004 POA |
| 948 |  Zano ZANO | US$0,4454 | -2,06% | -7,80% | US$5.041.464 | US$57.767,65 | 11.318.925 ZANO |
| 949 |  PAC Protocol PAC | US$0,0002911 | 2,80% | -6,21% | US$4.974.662 | US$44.448,44 | 17.086.323.082 PAC |
| 950 |  dHedge DAO DHT | US$0,1584 | 1,20% | 1,23% | US$4.999.064 | US$170.436 | 31.561.423 DHT |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.