Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Geeq GEEQ | US$0,1516 | 0,00% | -5,95% | US$4.028.220 | US$569.500 | 26.563.891 GEEQ |
| 1002 |  Zigcoin ZIG | US$0,009606 | -0,37% | -0,55% | US$4.049.353 | US$400.429 | 421.534.212 ZIG |
| 1003 |  SORA XOR | US$2,70 | -3,35% | 4,23% | US$4.001.808 | US$334.201 | 1.483.080 XOR |
| 1004 |  Viberate VIB | US$0,01984 | -12,70% | 17,98% | US$3.961.115 | US$1.480.689 | 199.635.000 VIB |
| 1005 |  MultiVAC MTV | US$0,001115 | 1,62% | -9,78% | US$4.000.701 | US$700.339 | 3.587.369.426 MTV |
| 1006 |  Xend Finance XEND | US$0,03337 | -2,81% | -8,13% | US$3.972.982 | US$174.742 | 119.060.249 XEND |
| 1007 |  Robonomics.network XRT | US$4,28 | -5,41% | -7,06% | US$3.969.685 | US$269.154 | 927.480 XRT |
| 1008 |  Ignis IGNIS | US$0,005201 | -2,33% | -4,47% | US$3.958.357 | US$36.045,76 | 761.143.950 IGNIS |
| 1009 |  InsurAce INSUR | US$0,08753 | -13,74% | -14,75% | US$3.929.408 | US$389.129 | 44.891.926 INSUR |
| 1010 |  v.systems VSYS | US$0,001492 | -2,16% | -7,32% | US$3.940.129 | US$4.520.819 | 2.640.332.003 VSYS |
| 1011 |  Bao Finance BAO | US$0,0001155 | -1,56% | -1,70% | US$3.933.280 | US$88.193,58 | 34.066.471.176 BAO |
| 1012 |  Carbon Credit CCT | US$0,2294 | -0,56% | -0,04% | US$3.897.246 | US$28.875,32 | 16.988.760 CCT |
| 1013 |  Cardstack CARD | US$0,001644 | -2,70% | -12,00% | US$3.876.864 | US$38.765,29 | 2.357.982.917 CARD |
| 1014 |  Deri Protocol DERI | US$0,02325 | 4,10% | -5,28% | US$3.873.768 | US$168.777 | 166.638.249 DERI |
| 1015 |  SAFE DEAL SFD | US$0,9517 | -12,88% | -2,80% | US$3.825.687 | US$51.572,11 | 4.019.760 SFD |
| 1016 |  Abyss ABYSS | US$0,01686 | 0,40% | -7,62% | US$3.856.004 | US$167.933 | 228.664.903 ABYSS |
| 1017 |  Juggernaut JGN | US$0,03838 | 1,39% | -8,83% | US$3.846.091 | US$134.203 | 100.210.416 JGN |
| 1018 |  GATE GATE | US$0,007104 | -0,62% | -0,46% | US$3.812.998 | - | 536.750.442 GATE |
| 1019 |  Lithium LITH | US$0,001372 | 0,78% | -7,87% | US$3.794.981 | US$146.978 | 2.766.765.766 LITH |
| 1020 |  Niftyx Protocol SHROOM | US$0,07253 | -2,14% | -9,53% | US$3.727.098 | US$5.522,29 | 51.386.058 SHROOM |
| 1021 |  Bloom BLT | US$0,06558 | -5,95% | -31,09% | US$3.714.781 | US$1.313,21 | 56.642.697 BLT |
| 1022 |  Insights Network INSTAR | US$0,01892 | 2,15% | 56,19% | US$3.722.114 | - | 196.753.508 INSTAR |
| 1023 |  Bitcoin Private BTCP | US$0,7721 | -2,47% | -10,34% | US$3.694.969 | US$276,56 | 4.785.761 BTCP |
| 1024 |  Aidos Kuneen ADK | US$0,1472 | -2,79% | -9,17% | US$3.680.718 | US$154.487 | 25.000.000 ADK |
| 1025 |  Shopping SPI | US$3,77 | 0,42% | -9,31% | US$3.696.147 | US$87.389,71 | 980.429 SPI |
| 1026 |  NerveNetwork NVT | US$0,01331 | -0,37% | -58,79% | US$3.686.991 | US$147.180 | 276.983.684 NVT |
| 1027 |  MahaDAO MAHA | US$1,20 | 4,56% | 0,11% | US$3.686.713 | US$190.469 | 3.076.946 MAHA |
| 1028 |  Oraichain ORAI | US$1,79 | -3,14% | -6,40% | US$3.665.731 | US$118.229 | 2.044.424 ORAI |
| 1029 |  QLC Chain QLC | US$0,01524 | -11,65% | -9,25% | US$3.657.984 | US$896.560 | 240.000.000 QLC |
| 1030 |  GAMEE GMEE | US$0,01018 | -0,93% | -22,38% | US$3.663.736 | US$418.467 | 359.803.747 GMEE |
| 1031 |  Adora Token ARA | US$0,02292 | 5,03% | -3,69% | US$3.667.216 | US$133.459 | 160.000.000 ARA |
| 1032 |  Pawtocol UPI | US$0,01415 | -0,92% | -13,34% | US$3.650.437 | US$306.172 | 257.924.377 UPI |
| 1033 |  Govi GOVI | US$0,2345 | -1,95% | -12,18% | US$3.640.060 | US$48.905,05 | 15.520.560 GOVI |
| 1034 |  TouchCon TOC | US$0,02286 | -22,33% | -31,30% | US$3.620.643 | US$120,29 | 158.400.100 TOC |
| 1035 |  Xaya CHI | US$0,07406 | 0,55% | -2,10% | US$3.589.272 | US$9.552,60 | 48.462.895 CHI |
| 1036 |  Belt Finance BELT | US$0,3752 | -1,95% | -6,76% | US$3.583.614 | US$200,96 | 9.550.122 BELT |
| 1037 |  EPIK Prime EPIK | US$0,01023 | -0,94% | -13,98% | US$3.577.182 | US$232.735 | 349.547.253 EPIK |
| 1038 |  Populous PPT | US$0,06338 | -1,75% | -49,36% | US$3.375.029 | US$322.695 | 53.252.246 PPT |
| 1039 |  Navcoin NAV | US$0,04761 | -5,17% | -5,27% | US$3.537.941 | US$6.723,76 | 74.314.822 NAV |
| 1040 |  Lympo LYM | US$0,004290 | 0,81% | -11,28% | US$3.546.330 | US$376.561 | 826.672.979 LYM |
| 1041 |  Etherisc DIP Token DIP | US$0,01472 | 1,40% | -12,29% | US$3.529.058 | US$43.105,45 | 239.742.108 DIP |
| 1042 |  ThreeFold TFT | US$0,04310 | 0,05% | 3,95% | US$3.499.164 | US$18.875,49 | 81.181.457 TFT |
| 1043 |  NFTrade NFTD | US$0,1070 | -3,22% | -11,67% | US$3.486.656 | US$67.294,14 | 32.572.621 NFTD |
| 1044 |  DeHub DEHUB | US$0,0009197 | -0,26% | -13,69% | US$3.465.506 | US$21.863,99 | 3.767.985.015 DEHUB |
| 1045 |  CropBytes CBX | US$0,05792 | -3,64% | -10,20% | US$3.441.263 | US$258.302 | 59.414.003 CBX |
| 1046 |  Green Satoshi Token (BSC) GST | US$0,03853 | -2,10% | -15,85% | US$3.426.899 | US$57.795,02 | 88.936.235 GST |
| 1047 |  Valencia CF Fan Token VCF | US$1,36 | 3,83% | -3,74% | US$3.378.440 | US$1.916.993 | 2.485.076 VCF |
| 1048 |  KARMA KARMA | US$0,0006236 | -2,47% | -8,04% | US$3.398.949 | US$2,98 | 5.450.532.381 KARMA |
| 1049 |  Monsta Infinite MONI | US$0,07401 | 0,61% | -2,42% | US$3.394.157 | US$4.390.331 | 45.859.825 MONI |
| 1050 |  KALM KALM | US$0,5925 | 2,31% | 0,06% | US$3.362.530 | US$64.209,39 | 5.674.845 KALM |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.