Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LuaSwap LUA | US$0,01355 | -2,67% | -1,45% | US$2.485.541 | US$24.664,53 | 183.431.799 LUA |
| 1152 |  SpaceChain SPC | US$0,008043 | -1,48% | -6,73% | US$2.470.761 | US$1.366,29 | 307.182.730 SPC |
| 1153 |  Decentral Games ICE ICE | US$0,007374 | -1,87% | -15,92% | US$2.477.016 | US$296.538 | 335.900.377 ICE |
| 1154 |  MandoX V2 MANDOX | US$0,0000001638 | -1,54% | -11,90% | US$2.451.368 | US$4.973,52 | 14.963.123.565.056 MANDOX |
| 1155 |  unFederalReserve eRSDL | US$0,005542 | -3,24% | -18,75% | US$2.442.122 | US$22.328,47 | 440.655.387 eRSDL |
| 1156 |  SaTT SATT | US$0,0007499 | 0,36% | -14,19% | US$2.433.491 | US$47.427,98 | 3.244.898.181 SATT |
| 1157 |  Aeon AEON | US$0,1530 | -7,04% | -13,62% | US$2.422.678 | US$765,08 | 15.831.459 AEON |
| 1158 |  Origin Sport ORS | US$0,008211 | -10,17% | -37,51% | US$2.463.198 | US$290.892 | 299.999.850 ORS |
| 1159 |  SeedOn SEON | US$0,01191 | 1,51% | -1,28% | US$2.414.429 | US$141.565 | 202.705.688 SEON |
| 1160 |  Wownero WOW | US$0,04613 | -4,12% | -11,46% | US$2.400.862 | US$2.510,23 | 52.049.447 WOW |
| 1161 |  Jobchain JOB | US$0,0002439 | -7,69% | 9,36% | US$2.406.294 | US$1.364,99 | 9.864.586.781 JOB |
| 1162 |  Rotharium RTH | US$0,6525 | 4,71% | 4,01% | US$2.378.382 | US$138.987 | 3.645.272 RTH |
| 1163 |  Zelwin ZLW | US$0,03312 | 0,39% | 0,14% | US$2.395.759 | US$73.934,04 | 72.331.834 ZLW |
| 1164 |  OneArt 1ART | US$0,01973 | -3,46% | -11,11% | US$2.390.051 | US$64.015,44 | 121.155.905 1ART |
| 1165 |  Monolith TKN | US$0,06896 | -6,79% | -8,68% | US$2.383.352 | US$2,22 | 34.559.551 TKN |
| 1166 |  BSCStation BSCS | US$0,01528 | -4,02% | -3,76% | US$2.368.052 | US$129.536 | 154.968.120 BSCS |
| 1167 |  Primate PRIMATE | US$0,01670 | -1,17% | -11,42% | US$2.355.754 | US$54.465,14 | 141.087.223 PRIMATE |
| 1168 |  DEEPSPACE DPS | US$0,04443 | -1,75% | -10,23% | US$2.350.028 | US$40.459,87 | 52.893.498 DPS |
| 1169 |  Integritee Network TEER | US$0,6800 | -2,30% | -0,89% | US$2.353.419 | US$15.267,01 | 3.460.947 TEER |
| 1170 |  VestChain VEST | US$0,0005939 | -2,47% | -8,04% | US$2.343.517 | - | 3.945.951.381 VEST |
| 1171 |  Torum XTM | US$0,02903 | -1,18% | -13,42% | US$2.342.891 | US$375.173 | 80.710.757 XTM |
| 1172 |  Degenerator Meme MEME | US$83,21 | -1,44% | -14,55% | US$2.329.766 | US$11.829,96 | 28.000 MEME |
| 1173 |  UBIX.Network UBX | US$0,00005105 | -3,07% | -8,50% | US$2.325.830 | US$459.313 | 45.558.153.243 UBX |
| 1174 |  Nebulas NAS | US$0,03726 | -5,32% | -13,06% | US$2.337.607 | US$258.788 | 62.739.113 NAS |
| 1175 |  SmartMesh SMT | US$0,001726 | 0,51% | -4,92% | US$2.314.140 | US$25.825,82 | 1.340.519.343 SMT |
| 1176 |  RioDeFi RFUEL | US$0,007562 | -2,63% | -14,76% | US$2.276.655 | US$1.367.943 | 301.050.838 RFUEL |
| 1177 |  Idavoll DAO IDV | US$0,002527 | 2,00% | -0,73% | US$2.283.894 | US$162.388 | 903.886.640 IDV |
| 1178 |  Pundi X NEM NPXSXEM | US$0,00005066 | -6,85% | -15,30% | US$2.263.661 | US$50,85 | 44.686.428.753 NPXSXEM |
| 1179 |  PAID Network PAID | US$0,02708 | -2,28% | -7,85% | US$2.249.184 | US$19.661,99 | 83.070.175 PAID |
| 1180 |  Ispolink ISP | US$0,0008171 | -0,27% | -12,22% | US$2.252.389 | US$734.946 | 2.756.425.785 ISP |
| 1181 |  BiFi BIFI | US$0,009234 | -1,74% | -5,00% | US$2.253.130 | US$93.886,95 | 244.001.935 BIFI |
| 1182 |  IQeon IQN | US$0,4066 | -0,75% | -2,77% | US$2.233.055 | US$44.929,69 | 5.491.860 IQN |
| 1183 |  TOP TOP | US$0,0004050 | 1,00% | -0,73% | US$2.232.708 | US$64.813,11 | 5.512.414.943 TOP |
| 1184 |  Taraxa TARA | US$0,001671 | 1,47% | -4,14% | US$2.244.509 | US$243.126 | 1.343.021.474 TARA |
| 1185 |  Swop SWOP | US$0,9029 | 3,54% | -7,83% | US$2.239.518 | US$21.904,09 | 2.480.329 SWOP |
| 1186 |  Blockchain Monster Hunt BCMC | US$0,01493 | -0,13% | -3,59% | US$2.214.692 | US$277.728 | 148.292.829 BCMC |
| 1187 |  Only1 LIKE | US$0,01721 | 1,36% | -13,85% | US$2.217.929 | US$1.066.789 | 128.840.531 LIKE |
| 1188 |  Idena IDNA | US$0,03609 | 18,87% | 20,48% | US$2.211.605 | US$136.649 | 61.282.585 IDNA |
| 1189 |  NFTb NFTB | US$0,02063 | -2,86% | -18,62% | US$2.191.925 | US$105.002 | 106.243.272 NFTB |
| 1190 |  CONTRACOIN CTCN | US$0,04360 | -23,51% | -94,88% | US$2.167.794 | US$60.468,48 | 49.716.031 CTCN |
| 1191 |  Einsteinium EMC2 | US$0,009700 | 8,61% | -6,13% | US$2.161.311 | US$2.835,42 | 222.805.563 EMC2 |
| 1192 |  Beyond Protocol BP | US$0,01313 | -0,70% | -2,16% | US$2.167.122 | US$25.357,45 | 165.059.723 BP |
| 1193 |  Decimated DIO | US$0,01287 | -1,52% | -15,93% | US$2.150.112 | US$45.998,33 | 167.025.128 DIO |
| 1194 |  ExNetwork Token EXNT | US$0,03387 | -1,80% | -7,24% | US$2.135.815 | US$88,10 | 63.050.105 EXNT |
| 1195 |  PUTinCoin PUT | US$0,001787 | 35,95% | 94,01% | US$2.124.734 | US$1.474,41 | 1.188.750.832 PUT |
| 1196 |  MetagamZ METAG | US$0,0002076 | 1,44% | -8,48% | US$2.075.598 | US$15.225,81 | 10.000.000.000 METAG |
| 1197 |  Safex Token SFT | US$0,001125 | -30,95% | -16,37% | US$2.122.098 | US$0,1100 | 1.885.974.016 SFT |
| 1198 |  Perth Mint Gold Token PMGT | US$1.725,69 | -0,12% | -2,22% | US$2.109.414 | US$39,22 | 1.222 PMGT |
| 1199 |  Origin Dollar Governance OGV | US$0,004408 | -3,58% | -17,10% | US$2.111.629 | US$399.398 | 478.992.768 OGV |
| 1200 |  Folgory Coin FLG | US$0,1168 | -1,47% | -7,06% | US$2.046.998 | US$16.040,97 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.