Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Eminer EM | US$0,001431 | -0,09% | -6,51% | US$2.081.172 | US$20.434,27 | 1.454.500.099 EM |
| 1202 |  Lamden TAU | US$0,01444 | -10,51% | -36,28% | US$2.052.887 | US$64.077,31 | 142.215.728 TAU |
| 1203 |  OpenWorld OPEN | US$0,03995 | -0,05% | -3,17% | US$2.062.129 | US$8.452,26 | 51.617.956 OPEN |
| 1204 |  Enecuum ENQ | US$0,01030 | 16,90% | 42,69% | US$2.086.208 | US$410.264 | 202.522.636 ENQ |
| 1205 |  MIR COIN MIR | US$0,002512 | -3,87% | -5,17% | US$1.961.303 | US$25.358,17 | 780.627.481 MIR |
| 1206 |  Edgeless EDG | US$0,01641 | -2,41% | 5,22% | US$2.004.622 | US$0,01000 | 122.146.967 EDG |
| 1207 |  Genaro Network GNX | US$0,003091 | -5,74% | -15,11% | US$2.009.460 | US$254.995 | 650.000.000 GNX |
| 1208 |  SENATE SENATE | US$0,06705 | -0,89% | -9,10% | US$1.997.630 | US$132.431 | 29.792.655 SENATE |
| 1209 |  CyberMiles CMT | US$0,002493 | 1,15% | -7,10% | US$1.994.729 | US$21.359,71 | 800.000.000 CMT |
| 1210 |  Achain ACT | US$0,001992 | -0,64% | 8,70% | US$1.991.793 | US$180.227 | 999.999.998 ACT |
| 1211 |  YAM V3 YAM | US$0,1405 | -10,56% | -2,40% | US$1.982.271 | US$301.506 | 14.112.733 YAM |
| 1212 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.765 | - | 218.170.657 DMCH |
| 1213 |  Landshare LAND | US$0,6934 | -1,59% | -6,81% | US$1.970.045 | US$33.551,78 | 2.841.215 LAND |
| 1214 |  OpenLeverage OLE | US$0,02979 | -5,52% | -23,96% | US$1.964.817 | US$1.473.513 | 65.956.030 OLE |
| 1215 |  Bibox Token BIX | US$0,02290 | -2,01% | -10,53% | US$1.956.414 | US$1.494.054 | 85.430.525 BIX |
| 1216 |  suterusu SUTER | US$0,0005078 | -1,03% | -12,70% | US$1.957.778 | US$22.269,93 | 3.855.040.000 SUTER |
| 1217 |  Aurigami PLY | US$0,001570 | 17,18% | 5,03% | US$1.968.876 | US$2.414.409 | 1.253.818.095 PLY |
| 1218 |  Nyancoin NYAN | US$0,006000 | -14,28% | 20,01% | US$1.936.990 | US$3,60 | 322.805.606 NYAN |
| 1219 |  0xBitcoin 0xBTC | US$0,1978 | -8,15% | -11,30% | US$1.919.576 | US$87.158,94 | 9.706.750 0xBTC |
| 1220 |  Binamon BMON | US$0,01664 | -2,36% | -6,04% | US$1.921.247 | US$98.015,40 | 115.453.949 BMON |
| 1221 |  Unbound UNB | US$0,001752 | -0,41% | -2,83% | US$1.930.083 | US$185.944 | 1.101.337.157 UNB |
| 1222 |  BitcoinZ BTCZ | US$0,0001675 | -7,21% | -13,12% | US$1.930.967 | US$4.973,90 | 11.531.603.639 BTCZ |
| 1223 |  Decentr DEC | US$0,01769 | 6,19% | -0,17% | US$1.924.369 | US$137.999 | 108.768.533 DEC |
| 1224 |  Ryoshi Token RYOSHI | US$0,000000006763 | -3,82% | 4,12% | US$1.913.590 | US$4.013,73 | 282.958.887.289.420 RYOSHI |
| 1225 |  EOSDT EOSDT | US$0,7184 | -7,55% | -15,12% | US$1.898.263 | - | 2.642.505 EOSDT |
| 1226 |  Kryptomon KMON | US$0,01007 | -7,36% | -22,39% | US$1.911.888 | US$193.480 | 189.843.488 KMON |
| 1227 |  MOVEZ MOVEZ | US$0,003793 | 1,09% | -27,78% | US$1.940.359 | US$1.245.835 | 511.594.527 MOVEZ |
| 1228 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1229 |  HoDooi.com HOD | US$0,009308 | 0,71% | -2,76% | US$1.887.523 | US$136.396 | 202.785.121 HOD |
| 1230 |  LABS Group LABS | US$0,0008382 | 10,15% | -1,13% | US$1.858.146 | US$327.460 | 2.216.879.594 LABS |
| 1231 |  TOWER TOWER | US$0,003513 | -1,88% | -9,03% | US$1.865.475 | US$30.303,05 | 530.989.151 TOWER |
| 1232 |  WebDollar WEBD | US$0,0001281 | 0,08% | -14,33% | US$1.872.323 | US$73.075,48 | 14.618.565.371 WEBD |
| 1233 |  Oxygen OXY | US$0,05157 | -0,91% | -2,52% | US$1.869.109 | US$243.742 | 36.244.797 OXY |
| 1234 |  Göztepe S.K. Fan Token GOZ | US$1,70 | 1,30% | -12,41% | US$1.866.183 | US$1.757.335 | 1.100.000 GOZ |
| 1235 |  Spheroid Universe SPH | US$0,01482 | 28,05% | 7,27% | US$1.851.721 | US$132.305 | 124.912.048 SPH |
| 1236 |  Integral ITGR | US$0,01840 | -0,02% | -0,28% | US$1.853.933 | US$221.646 | 100.745.659 ITGR |
| 1237 |  WELL WELL | US$0,01343 | 0,19% | -5,88% | US$1.841.549 | US$204.203 | 137.080.000 WELL |
| 1238 |  EXMO Coin EXM | US$0,01702 | -4,10% | -5,38% | US$1.827.626 | US$75.468,03 | 107.375.446 EXM |
| 1239 |  Kommunitas KOM | US$0,001576 | -4,65% | -11,98% | US$1.817.403 | US$398.844 | 1.153.287.227 KOM |
| 1240 |  PLANET PLA | US$0,008108 | 0,34% | 2,44% | US$1.824.317 | US$232.978 | 225.000.000 PLA |
| 1241 |  Ferrum Network FRM | US$0,02776 | -2,94% | -16,95% | US$1.826.377 | US$815.553 | 65.783.550 FRM |
| 1242 |  TronEuropeRewardCoin TERC | US$0,006076 | 0,18% | -30,75% | US$1.821.503 | US$1.304,17 | 299.810.146 TERC |
| 1243 |  Cryptonovae YAE | US$0,02947 | 5,89% | 26,18% | US$1.806.373 | US$6.138,38 | 61.300.027 YAE |
| 1244 |  Trias Token (new) TRIAS | US$1,12 | 0,30% | -12,31% | US$1.790.982 | US$336.390 | 1.600.000 TRIAS |
| 1245 |  Skycoin SKY | US$0,08170 | -9,13% | -8,09% | US$1.797.359 | US$292,55 | 22.000.000 SKY |
| 1246 |  Attila ATT | US$0,003975 | -1,72% | -14,45% | US$1.790.199 | US$5.750,16 | 450.382.736 ATT |
| 1247 |  Project Pai PAI | US$0,001109 | 4,63% | 8,74% | US$1.786.908 | US$837,57 | 1.611.148.298 PAI |
| 1248 |  ACENT ACE | US$0,01476 | 3,30% | -5,18% | US$1.779.128 | US$412.221 | 120.562.902 ACE |
| 1249 |  Seascape Crowns CWS | US$0,5419 | -1,39% | -14,22% | US$1.767.338 | US$327.650 | 3.261.342 CWS |
| 1250 |  Solrise Finance SLRS | US$0,02100 | -6,28% | -16,30% | US$1.762.452 | US$447.397 | 83.926.928 SLRS |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.