Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hedget HGET | US$0,6458 | 0,61% | -1,13% | US$1.131.077 | US$132.696 | 1.751.448 HGET |
| 1402 |  LinkEye LET | US$0,001126 | -0,55% | -7,68% | US$1.125.821 | US$134.427 | 1.000.000.000 LET |
| 1403 |  Gather GTH | US$0,01118 | -0,98% | -11,18% | US$1.126.003 | US$216.772 | 100.724.607 GTH |
| 1404 |  Tranche Finance SLICE | US$0,05622 | 1,34% | -1,19% | US$1.124.410 | US$78.880,83 | 20.000.000 SLICE |
| 1405 |  The ChampCoin TCC | US$0,006320 | -13,52% | 46,78% | US$1.110.669 | - | 175.749.859 TCC |
| 1406 |  Unslashed Finance USF | US$0,04571 | 7,75% | -4,60% | US$1.101.465 | US$1.544,14 | 24.098.333 USF |
| 1407 |  Furucombo COMBO | US$0,03120 | 3,53% | -0,13% | US$1.109.192 | US$98.865,50 | 35.555.019 COMBO |
| 1408 |  Growth DeFi GRO | US$2,54 | -14,53% | -36,42% | US$1.102.850 | US$146.938 | 433.377 GRO |
| 1409 |  GAMB GMB | US$0,0002207 | 0,16% | -16,37% | US$1.103.717 | US$4.124,63 | 4.999.999.990 GMB |
| 1410 |  Lightning LIGHT | US$0,01712 | -3,13% | -20,75% | US$1.100.216 | US$1.464,16 | 64.269.692 LIGHT |
| 1411 |  EVRYNET EVRY | US$0,02708 | 0,78% | -7,26% | US$1.093.868 | US$15.013,02 | 40.389.133 EVRY |
| 1412 |  BitCore BTX | US$0,06088 | -12,20% | -8,72% | US$1.102.855 | US$130.395 | 18.116.536 BTX |
| 1413 |  Botto BOTTO | US$0,04889 | -1,83% | -34,55% | US$1.107.445 | US$108.897 | 22.652.006 BOTTO |
| 1414 |  Effect Network EFX | US$0,004271 | -1,64% | -8,56% | US$1.076.973 | US$145.755 | 252.168.527 EFX |
| 1415 |  Graviocoin GIO | US$0,01484 | 0,19% | -8,80% | US$1.070.659 | US$35,36 | 72.128.521 GIO |
| 1416 |  Oduwacoin OWC | US$0,2552 | -2,47% | -7,97% | US$1.068.923 | - | 4.188.884 OWC |
| 1417 |  Moeda Loyalty Points MDA | US$0,05428 | -2,72% | -3,77% | US$1.065.537 | US$75.954,91 | 19.628.888 MDA |
| 1418 |  Vexanium VEX | US$0,001443 | -1,62% | -4,21% | US$1.058.568 | US$40.340,07 | 733.642.279 VEX |
| 1419 |  DragonVein DVC | US$0,001750 | 2,34% | 49,59% | US$1.058.882 | US$309,06 | 605.026.614 DVC |
| 1420 |  Bridge Mutual BMI | US$0,01636 | -1,93% | -8,57% | US$1.058.648 | US$71.347,97 | 64.697.071 BMI |
| 1421 |  Everton Fan Token EFC | US$1,18 | -4,55% | -17,05% | US$1.045.171 | US$610,07 | 885.943 EFC |
| 1422 |  Dogey-Inu DINU | US$0,000000002448 | -20,46% | -26,48% | US$1.046.733 | US$771,29 | 427.566.457.016.381 DINU |
| 1423 |  Memetic / PepeCoin MEME | US$0,03504 | -21,17% | -9,57% | US$1.046.789 | US$9.479,53 | 29.873.823 MEME |
| 1424 |  Olyverse OLY | US$0,0007892 | 1,87% | -20,62% | US$1.043.708 | US$14.059,16 | 1.322.453.884 OLY |
| 1425 |  Kalao KLO | US$0,01675 | -3,34% | -24,25% | US$1.042.919 | US$178.023 | 62.269.991 KLO |
| 1426 |  CryptoBlades SKILL | US$1,21 | 0,02% | -10,70% | US$1.048.374 | US$820.098 | 867.656 SKILL |
| 1427 |  Refinable FINE | US$0,02538 | -2,05% | -8,00% | US$1.041.982 | US$194.346 | 41.059.833 FINE |
| 1428 |  Silva Token SILVA | US$0,000000000620 | -4,25% | -8,92% | US$1.034.564 | US$74.250,73 | 1.669.960.531.442.310 SILVA |
| 1429 |  AXPR AXPR | US$0,003685 | -0,46% | -16,55% | US$1.030.665 | US$83.843,78 | 279.674.001 AXPR |
| 1430 |  Goldcoin GLC | US$0,02363 | 3,51% | -13,09% | US$1.032.396 | US$1.384,66 | 43.681.422 GLC |
| 1431 |  Tadpole Finance TAD | US$1,82 | -5,59% | -10,87% | US$1.032.736 | US$4.100,55 | 568.941 TAD |
| 1432 |  Omni OMNI | US$1,82 | -17,26% | 0,00% | US$1.024.417 | US$3,45 | 563.052 OMNI |
| 1433 |  Mist MIST | US$0,01804 | -2,53% | -3,43% | US$1.016.727 | US$97.703,06 | 56.357.088 MIST |
| 1434 |  Genesis Vision GVT | US$0,2297 | -0,02% | 2,51% | US$1.016.848 | - | 4.426.883 GVT |
| 1435 |  King Shiba KINGSHIB | US$0,003040 | -1,08% | 10,85% | US$1.003.710 | US$118.710 | 330.121.703 KINGSHIB |
| 1436 |  Polker PKR | US$0,007446 | -0,14% | 27,01% | US$1.010.648 | US$290.943 | 135.737.991 PKR |
| 1437 |  FOTA - Fight Of The Ages FOTA | US$0,1546 | -3,90% | -22,39% | US$1.012.636 | US$200.499 | 6.550.298 FOTA |
| 1438 |  carVertical CV | US$0,0001321 | -4,29% | -14,21% | US$1.006.953 | US$628,34 | 7.625.478.192 CV |
| 1439 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1440 |  Duck DAO (DLP Duck Token) DUCK | US$0,03188 | -1,23% | -7,64% | US$998.487 | US$10.149,14 | 31.319.195 DUCK |
| 1441 |  Dentacoin DCN | US$0,000001702 | -18,96% | -21,22% | US$1.000.848 | US$368,32 | 588.105.296.887 DCN |
| 1442 |  Bitcoin Atom BCA | US$0,05385 | 1,25% | -16,62% | US$991.810 | US$447,11 | 18.418.931 BCA |
| 1443 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,01% | US$995.334 | US$36,08 | 631.907.135 BANKER |
| 1444 |  Conceal CCX | US$0,07265 | 1,40% | -6,25% | US$987.116 | US$1.229,99 | 13.586.485 CCX |
| 1445 |  The Crypto Prophecies TCP | US$0,009163 | 3,11% | -5,91% | US$985.616 | US$315.936 | 107.568.949 TCP |
| 1446 |  Quark QRK | US$0,003491 | -0,54% | -0,42% | US$982.065 | US$82.748,38 | 281.290.555 QRK |
| 1447 |  Unicly Mystic Axies Collection UAXIE | US$0,09743 | -1,58% | -8,77% | US$974.279 | - | 10.000.000 UAXIE |
| 1448 |  ShopNEXT NEXT | US$0,005170 | 0,19% | -4,51% | US$981.250 | US$39.451,18 | 189.813.409 NEXT |
| 1449 |  Umbrella Network UMB | US$0,01317 | 1,69% | -4,71% | US$975.165 | US$93.913,47 | 74.060.182 UMB |
| 1450 |  Autobahn Network TXL | US$0,01450 | 2,27% | -3,24% | US$972.658 | US$2.933,73 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.