Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KCCPAD KCCPAD | US$0,007132 | -1,52% | -0,14% | US$970.953 | US$21,30 | 136.144.011 KCCPAD |
| 1452 |  Cyclone Protocol CYC | US$36,84 | -6,44% | -3,98% | US$968.349 | US$8.627,49 | 26.282 CYC |
| 1453 |  Sakura SKU | US$0,01830 | -6,38% | -15,73% | US$970.110 | US$242.777 | 53.000.000 SKU |
| 1454 |  Garlicoin GRLC | US$0,01444 | -5,78% | -49,69% | US$967.182 | US$138,36 | 66.981.025 GRLC |
| 1455 |  Whiteheart WHITE | US$109,26 | 0,00% | -6,76% | US$971.098 | US$26.184,45 | 8.888 WHITE |
| 1456 |  Unitrade TRADE | US$0,04920 | -1,01% | -2,18% | US$968.030 | US$51.598,59 | 19.673.817 TRADE |
| 1457 |  Aston Villa Fan Token AVL | US$1,06 | -5,70% | -22,19% | US$951.292 | US$148.849 | 900.792 AVL |
| 1458 |  Tokenplace TOK | US$0,007470 | 0,01% | -3,94% | US$963.239 | US$310.775 | 128.945.627 TOK |
| 1459 |  YOU COIN YOU | US$0,001718 | -0,52% | -5,13% | US$955.492 | US$6.971,03 | 556.120.198 YOU |
| 1460 |  iEthereum IETH | US$0,05028 | 2,25% | -6,06% | US$905.076 | US$137,35 | 18.000.000 IETH |
| 1461 |  HTMLCOIN HTML | US$0,00001787 | 2,31% | -6,58% | US$948.266 | US$533,69 | 53.067.332.240 HTML |
| 1462 |  Dimecoin DIME | US$0,000001980 | -13,93% | -13,93% | US$946.948 | - | 478.333.438.962 DIME |
| 1463 |  ShowHand HAND | US$0,00001524 | -1,88% | -8,36% | US$943.446 | - | 61.912.434.418 HAND |
| 1464 |  Virtue Poker VPP | US$0,008868 | 2,59% | -3,51% | US$948.752 | US$1.982,60 | 106.988.748 VPP |
| 1465 |  Young Boys Fan Token YBO | US$0,9363 | -5,92% | -18,06% | US$937.625 | US$123.173 | 1.001.392 YBO |
| 1466 |  Kira Network KEX | US$0,07533 | -0,27% | -7,19% | US$943.990 | US$338.076 | 12.532.083 KEX |
| 1467 |  Feathercoin FTC | US$0,003959 | -2,49% | -23,38% | US$936.582 | - | 236.600.238 FTC |
| 1468 |  Cat Token CAT | US$0,1428 | -0,65% | -11,36% | US$932.287 | US$431,80 | 6.527.607 CAT |
| 1469 |  BollyCoin BOLLY | US$0,02352 | 1,78% | -2,01% | US$935.733 | US$263.935 | 39.781.363 BOLLY |
| 1470 |  Dexsport DESU | US$0,009317 | -1,69% | 1,88% | US$928.755 | US$6.754,98 | 99.689.171 DESU |
| 1471 |  Crust Shadow CSM | US$0,009236 | -0,46% | 8,04% | US$923.607 | US$15.115,56 | 100.000.000 CSM |
| 1472 |  ClinTex CTi CTI | US$0,007384 | -0,79% | -15,78% | US$918.866 | US$467.552 | 124.445.175 CTI |
| 1473 |  Swarm Markets SMT | US$0,02800 | 0,00% | 100,02% | US$917.624 | - | 32.769.650 SMT |
| 1474 |  Elemon ELMON | US$0,009708 | -11,73% | -24,98% | US$915.184 | US$22.133,04 | 94.275.000 ELMON |
| 1475 |  ChessCoin CHESS | US$0,01683 | -2,47% | -8,04% | US$909.225 | - | 54.032.769 CHESS |
| 1476 |  FairGame FAIR | US$0,0009486 | 0,36% | -11,17% | US$910.670 | US$290.471 | 960.000.000 FAIR |
| 1477 |  Fear FEAR | US$0,1387 | 0,18% | -25,42% | US$905.968 | US$1.399.179 | 6.532.157 FEAR |
| 1478 |  Cindicator CND | US$0,0004511 | -22,68% | -30,63% | US$902.213 | US$68,57 | 2.000.000.005 CND |
| 1479 |  BullPerks BLP | US$0,03217 | -0,02% | -11,73% | US$896.516 | US$130.837 | 27.865.632 BLP |
| 1480 |  Bismuth BIS | US$0,03808 | -1,71% | 2,66% | US$894.197 | US$1.542,46 | 23.482.989 BIS |
| 1481 |  Ycash YEC | US$0,06957 | -2,43% | -18,15% | US$891.962 | US$315,53 | 12.821.847 YEC |
| 1482 |  Equalizer EQZ | US$0,02360 | -3,85% | -23,04% | US$883.826 | US$29.371,09 | 37.450.000 EQZ |
| 1483 |  KickToken KICK | US$0,007173 | -2,00% | -0,67% | US$883.375 | US$99.334,02 | 123.160.608 KICK |
| 1484 |  e-Gulden EFL | US$0,05127 | -2,47% | -7,06% | US$880.424 | US$46,94 | 17.171.045 EFL |
| 1485 |  IG Gold IGG | US$0,00009914 | -2,93% | -4,07% | US$878.058 | US$481,02 | 8.856.541.707 IGG |
| 1486 |  Unido EP UDO | US$0,01495 | 1,38% | -5,79% | US$882.152 | US$49.268,64 | 58.995.265 UDO |
| 1487 |  HiCoin XHI | US$0,0001980 | -2,47% | -8,04% | US$877.910 | - | 4.434.602.828 XHI |
| 1488 |  xHashtag DAO XTAG | US$0,05449 | -4,18% | -11,27% | US$877.181 | US$296.361 | 16.098.679 XTAG |
| 1489 |  Honest HNST | US$0,009322 | -0,80% | -3,16% | US$876.812 | US$2.069,51 | 94.061.602 HNST |
| 1490 |  Emercoin EMC | US$0,01753 | -3,79% | -2,80% | US$872.293 | US$7.694,28 | 49.773.019 EMC |
| 1491 |  Arcona ARCONA | US$0,05682 | -19,29% | -24,23% | US$871.393 | US$49.359,56 | 15.335.470 ARCONA |
| 1492 |  VIG VIG | US$0,0009742 | 0,00% | -8,04% | US$872.163 | - | 895.298.355 VIG |
| 1493 |  SuperLauncher LAUNCH | US$0,1828 | -1,38% | -6,93% | US$868.698 | US$68,97 | 4.751.579 LAUNCH |
| 1494 |  Forj(Bondly) BONDLY | US$0,008347 | -4,50% | -23,60% | US$867.867 | US$220.721 | 103.978.855 BONDLY |
| 1495 |  Scala XLA | US$0,00008448 | 70,19% | 68,18% | US$861.845 | US$401,52 | 10.202.198.968 XLA |
| 1496 |  BlockWallet BLANK | US$0,04462 | 0,22% | -13,56% | US$865.380 | US$75.344,45 | 19.394.814 BLANK |
| 1497 |  Strong STRONG | US$6,20 | -1,31% | -15,39% | US$857.106 | US$93.225,71 | 138.269 STRONG |
| 1498 |  Upfiring UFR | US$0,03563 | -2,47% | 70,02% | US$855.222 | - | 24.000.000 UFR |
| 1499 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,70% | -11,33% | US$855.805 | US$208.813 | 389.588.875.404.014.016 REDPANDA |
| 1500 |  AICHAIN AIT | US$0,001594 | -2,17% | -7,87% | US$852.839 | - | 535.067.071 AIT |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.