Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UnlimitedIP UIP | US$0,0003410 | -1,15% | 7,92% | US$525.177 | US$295.736 | 1.539.985.525 UIP |
| 1652 |  EasyFi EZ | US$0,08709 | -2,47% | -23,51% | US$555.081 | US$16.654,90 | 6.373.615 EZ |
| 1653 |  DeHive DHV | US$0,1293 | -0,92% | -7,72% | US$519.703 | US$86.396,07 | 4.019.375 DHV |
| 1654 |  Governor DAO GDAO | US$0,1786 | 5,27% | 14,06% | US$519.354 | US$26.678,89 | 2.908.596 GDAO |
| 1655 |  Ryo Currency RYO | US$0,01289 | -1,59% | -3,42% | US$517.664 | US$131,84 | 40.159.033 RYO |
| 1656 |  VNX VNXLU | US$0,01841 | -2,47% | -8,04% | US$517.437 | US$585,36 | 28.104.700 VNXLU |
| 1657 |  WePower WPR | US$0,0007530 | -13,98% | 0,24% | US$518.658 | US$17,44 | 688.808.616 WPR |
| 1658 |  YetiCoin YETIC | US$0,000000000536 | 52,09% | 29,54% | US$472.750 | US$14.492,44 | 882.267.270.742.345 YETIC |
| 1659 |  Katalyo KTLYO | US$0,04836 | 0,34% | -1,10% | US$517.225 | US$113.300 | 10.695.604 KTLYO |
| 1660 |  YF Link YFL | US$9,32 | -4,44% | -1,72% | US$508.468 | - | 54.532 YFL |
| 1661 |  Apollon Limassol APL | US$1,51 | -9,73% | -21,02% | US$498.382 | US$232.429 | 329.307 APL |
| 1662 |  Launchblock.com LBP | US$0,001527 | -5,61% | -28,28% | US$510.655 | US$20.209,93 | 334.481.402 LBP |
| 1663 |  STATERA STA | US$0,006416 | -8,65% | -0,48% | US$506.736 | US$786,46 | 78.983.431 STA |
| 1664 |  AtromG8 AG8 | US$0,01210 | 10,41% | 20,19% | US$508.366 | US$24.349,75 | 42.000.000 AG8 |
| 1665 |  Kcash KCASH | US$0,001135 | -3,09% | -4,12% | US$505.553 | US$137.712 | 445.499.083 KCASH |
| 1666 |  DRIFE DRF | US$0,0006717 | -3,52% | -20,60% | US$499.218 | US$15.569,71 | 743.161.178 DRF |
| 1667 |  Safex Cash SFX | US$0,002922 | -6,88% | -31,33% | US$502.497 | US$821,39 | 171.987.610 SFX |
| 1668 |  Nuco.cloud NCDT | US$0,02021 | -4,14% | -4,86% | US$505.341 | US$43.356,07 | 25.000.000 NCDT |
| 1669 |  Pascal PASC | US$0,01320 | -26,57% | 43,67% | US$499.841 | US$1.511,44 | 37.866.175 PASC |
| 1670 |  Helmet.insure HELMET | US$0,01174 | 0,21% | -24,68% | US$502.629 | US$40.584,05 | 42.799.365 HELMET |
| 1671 |  FYDcoin FYD | US$0,0007919 | -1,01% | -25,80% | US$494.921 | US$400,05 | 625.010.994 FYD |
| 1672 |  AME Chain AME | US$0,001982 | -5,82% | -5,75% | US$495.623 | US$78.872,67 | 250.000.000 AME |
| 1673 |  LiquidApps DAPP | US$0,0006986 | -4,07% | -16,81% | US$495.928 | US$838,26 | 709.902.294 DAPP |
| 1674 |  BlackHat BLKC | US$0,06518 | 2,11% | -11,22% | US$495.640 | US$91.056,24 | 7.604.715 BLKC |
| 1675 |  Lanceria LANC | US$0,001834 | 1,28% | -7,88% | US$493.721 | US$5.219,79 | 269.152.549 LANC |
| 1676 |  Hush HUSH | US$0,04098 | -9,47% | -14,43% | US$491.423 | US$28,44 | 11.991.948 HUSH |
| 1677 |  PlayFuel PLF | US$0,0008613 | 9,14% | -48,20% | US$430.639 | US$122,73 | 500.000.000 PLF |
| 1678 |  PayPie PPP | US$0,005939 | -2,47% | -8,04% | US$489.971 | - | 82.500.000 PPP |
| 1679 |  xRhodium XRC | US$0,2285 | -1,58% | -13,54% | US$285.504 | - | 1.249.615 XRC |
| 1680 |  LaunchZone LZ | US$0,2067 | 0,39% | -6,08% | US$489.451 | US$45.480,72 | 2.367.485 LZ |
| 1681 |  DMM: Governance DMG | US$0,009769 | -7,09% | 0,23% | US$490.149 | US$62.412,81 | 50.171.518 DMG |
| 1682 |  Coreto COR | US$0,002144 | -4,42% | -9,14% | US$489.455 | US$62,96 | 228.283.474 COR |
| 1683 |  Multiplier MXX | US$0,003586 | -0,98% | -7,00% | US$488.347 | US$420,52 | 136.190.176 MXX |
| 1684 |  Minswap MIN | US$0,01949 | -1,99% | -10,49% | US$487.134 | - | 25.000.000 MIN |
| 1685 |  AnRKey X $ANRX | US$0,002693 | -0,71% | -0,07% | US$484.307 | US$2.774,44 | 179.811.527 $ANRX |
| 1686 |  FintruX Network FTX | US$0,005091 | -2,03% | -12,07% | US$483.608 | US$128,40 | 95.000.000 FTX |
| 1687 |  Rublix RBLX | US$0,02327 | -2,03% | -8,68% | US$482.848 | US$232,49 | 20.745.871 RBLX |
| 1688 |  My Master War MAT | US$0,02009 | -13,62% | -30,57% | US$484.460 | US$21.542,22 | 24.117.268 MAT |
| 1689 |  Mochimo MCM | US$0,03088 | -2,47% | -8,04% | US$480.115 | - | 15.546.231 MCM |
| 1690 |  Swarm SWM | US$0,006080 | -5,14% | 7,10% | US$475.356 | US$1.537,07 | 78.189.670 SWM |
| 1691 |  Darwinia Commitment Token KTON | US$11,76 | -1,09% | -14,77% | US$474.118 | US$13.751,38 | 40.330 KTON |
| 1692 |  Base Protocol BASE | US$0,9767 | 0,63% | -13,05% | US$469.489 | US$22.103,57 | 480.680 BASE |
| 1693 |  Parachute PAR | US$0,0005333 | -1,88% | -8,36% | US$468.598 | US$58.631,57 | 878.603.675 PAR |
| 1694 |  UnMarshal MARSH | US$0,06632 | 0,47% | -6,58% | US$470.585 | US$408.900 | 7.096.098 MARSH |
| 1695 |  Falconswap FSW | US$0,01249 | -2,35% | -9,30% | US$467.531 | US$942,49 | 37.429.794 FSW |
| 1696 |  YUSRA YUSRA | US$0,01169 | -1,29% | -4,32% | US$467.539 | - | 40.000.000 YUSRA |
| 1697 |  Education Ecosystem LEDU | US$0,001960 | -2,28% | 65,97% | US$463.878 | US$896,75 | 236.710.413 LEDU |
| 1698 |  Primas PST | US$0,008822 | 1,07% | -2,70% | US$464.851 | US$641.787 | 52.692.565 PST |
| 1699 |  DAV Coin DAV | US$0,0006657 | 9,32% | -7,84% | US$461.771 | US$179,22 | 693.650.813 DAV |
| 1700 |  Zoracles ZORA | US$84,48 | 2,31% | -9,33% | US$461.517 | US$40.800,92 | 5.463 ZORA |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.