Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Metars Genesis MRS | US$1,45 | -2,04% | -2,87% | US$291.743 | US$588.974 | 200.950 MRS |
| 1852 |  HYCON HYC | US$0,0001088 | 2,07% | 0,47% | US$291.236 | US$27.129,36 | 2.676.582.136 HYC |
| 1853 |  SiaCashCoin SCC | US$0,00001305 | -5,16% | 2,93% | US$289.432 | US$204.685 | 22.176.888.617 SCC |
| 1854 |  Substratum SUB | US$0,0007528 | 53,19% | 31,62% | US$288.341 | US$229,63 | 383.021.000 SUB |
| 1855 |  OtterClam Finance CLAM | US$2,28 | -1,98% | -15,62% | US$287.231 | US$29.231,40 | 126.082 CLAM |
| 1856 |  W Green Pay WGP | US$0,01663 | -0,09% | -10,18% | US$293.179 | US$484.504 | 17.630.267 WGP |
| 1857 |  Heroes Chained HEC | US$0,08650 | -8,91% | -12,62% | US$285.541 | US$237.380 | 3.300.962 HEC |
| 1858 |  Legend of Fantasy War LFW | US$0,009821 | -4,99% | -10,07% | US$284.930 | US$42.767,06 | 29.013.208 LFW |
| 1859 |  Hertz Network HTZ | US$0,00005445 | -45,55% | -4,38% | US$285.243 | US$386,60 | 5.238.410.649 HTZ |
| 1860 |  ByteNext BNU | US$0,01531 | -0,61% | -11,36% | US$264.045 | US$6.372,40 | 17.250.000 BNU |
| 1861 |  CryptEx CRX | US$3,31 | -7,23% | -6,97% | US$281.582 | US$351,34 | 85.000 CRX |
| 1862 |  PegNet PEG | US$0,0001254 | 371,32% | 532,83% | US$279.439 | US$19,64 | 2.227.955.499 PEG |
| 1863 |  Sypool SYP | US$0,004309 | -0,85% | -14,23% | US$281.633 | US$125.195 | 65.364.660 SYP |
| 1864 |  Link Machine Learning LML | US$0,002344 | 1,09% | -14,78% | US$281.325 | US$65,64 | 120.000.000 LML |
| 1865 |  Tidal Finance TIDAL | US$0,0003223 | -3,66% | -7,92% | US$278.863 | US$161.659 | 865.226.229 TIDAL |
| 1866 |  Creaticles CRE8 | US$0,003579 | 0,17% | -4,67% | US$279.373 | US$10.560,51 | 78.052.634 CRE8 |
| 1867 |  Curecoin CURE | US$0,01010 | -6,15% | -21,83% | US$277.208 | US$286,63 | 27.456.201 CURE |
| 1868 |  ACCEL ACCEL | US$0,001463 | 0,89% | -23,46% | US$276.371 | US$2.281,32 | 188.934.416 ACCEL |
| 1869 |  Phore PHR | US$0,009934 | 21,78% | 38,84% | US$275.550 | US$1.240,03 | 27.736.915 PHR |
| 1870 |  Ravencoin Classic RVC | US$0,00002627 | -2,79% | 0,05% | US$275.877 | US$15.582,37 | 10.501.536.351 RVC |
| 1871 |  eosDAC EOSDAC | US$0,0004155 | 1,23% | -5,95% | US$274.546 | US$23.924,52 | 660.755.177 EOSDAC |
| 1872 |  Alpha Token A | US$0,007800 | -2,07% | -8,26% | US$270.922 | - | 34.731.759 A |
| 1873 |  Manna MANNA | US$0,0004082 | -2,97% | -9,06% | US$270.029 | - | 661.465.439 MANNA |
| 1874 |  Orbitcoin ORB | US$0,08334 | -2,47% | -3,21% | US$268.421 | - | 3.220.616 ORB |
| 1875 |  DAPS Coin DAPS | US$0,000004643 | -46,86% | 11,12% | US$269.202 | US$45,56 | 57.977.796.500 DAPS |
| 1876 |  Delphy DPY | US$0,004317 | -4,20% | -12,45% | US$268.532 | US$31.477,45 | 62.199.848 DPY |
| 1877 |  Tripio TRIO | US$0,00007121 | -2,47% | -8,04% | US$267.034 | - | 3.750.000.000 TRIO |
| 1878 |  Connectome CNTM | US$0,2204 | 23,57% | 21,07% | US$266.819 | US$399.024 | 1.210.675 CNTM |
| 1879 |  PlayGame PXG | US$0,0002660 | -2,20% | -4,31% | US$265.988 | US$2.183,26 | 999.875.000 PXG |
| 1880 |  CryptoTycoon CTT | US$1,83 | 2,08% | 0,15% | US$266.365 | US$19.778,57 | 145.563 CTT |
| 1881 |  Starbase STAR | US$0,001373 | 0,59% | -14,87% | US$257.458 | US$533.582 | 187.500.000 STAR |
| 1882 |  Legia Warsaw Fan Token LEG | US$0,6084 | -10,63% | -18,53% | US$259.714 | US$92.692,59 | 426.850 LEG |
| 1883 |  Digital Reserve Currency DRC | US$0,0002615 | 3,32% | -10,12% | US$261.465 | US$8.629,82 | 1.000.000.000 DRC |
| 1884 |  Blockmason Credit Protocol BCPT | US$0,002251 | -1,68% | -7,05% | US$261.520 | US$153,17 | 116.158.667 BCPT |
| 1885 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -1,86% | -7,97% | US$261.673 | US$1.280,28 | 13.515.563.821.678.460 WSPP |
| 1886 |  ZUM TOKEN ZUM | US$0,00001021 | -1,24% | -4,47% | US$261.520 | US$30,38 | 25.614.208.832 ZUM |
| 1887 |  ETNA Network ETNA | US$0,02164 | -0,89% | -5,54% | US$261.381 | US$9.674,78 | 12.079.542 ETNA |
| 1888 |  Etherparty FUEL | US$0,0002621 | -0,65% | -4,65% | US$262.068 | US$29.677,11 | 1.000.000.000 FUEL |
| 1889 |  Merculet MVP | US$0,00005915 | -5,96% | -5,03% | US$259.541 | US$4.969,36 | 4.388.041.147 MVP |
| 1890 |  Alanyaspor Fan Token ALA | US$0,8368 | -8,54% | -47,19% | US$259.397 | US$163.565 | 310.005 ALA |
| 1891 |  Equal EQL | US$0,0006412 | 11,59% | -5,25% | US$260.229 | US$96,20 | 405.842.550 EQL |
| 1892 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1893 |  WABnetwork WAB | US$0,00001524 | -1,88% | -8,36% | US$258.969 | - | 16.994.541.755 WAB |
| 1894 |  Aryacoin AYA | US$0,001607 | -3,33% | -8,65% | US$257.811 | US$8.371,36 | 160.459.559 AYA |
| 1895 |  Realio Network RIO | US$0,03921 | -6,85% | -6,09% | US$257.544 | US$165.267 | 6.568.515 RIO |
| 1896 |  RigoBlock GRG | US$0,09494 | 0,71% | 11,30% | US$256.426 | US$33,23 | 2.701.063 GRG |
| 1897 |  Remme REM | US$0,0002557 | -1,50% | -5,23% | US$255.730 | US$24.074,10 | 1.000.000.000 REM |
| 1898 |  Battle Hero BATH | US$0,005163 | -0,26% | -0,34% | US$256.982 | US$34.688,71 | 49.773.309 BATH |
| 1899 |  Orient Walt HTDF | US$0,002755 | -2,92% | -66,44% | US$256.082 | - | 92.944.196 HTDF |
| 1900 |  VisionGame VISION | US$0,004803 | 2,03% | -2,63% | US$256.546 | US$276.714 | 53.415.568 VISION |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.