Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zenswap Network Token ZNT | US$0,00001524 | -1,88% | -8,36% | US$182.881 | - | 12.001.366.640 ZNT |
| 2002 |  NeoNomad NNI | US$0,04331 | -3,59% | -6,36% | US$184.148 | US$123.113 | 4.251.834 NNI |
| 2003 |  Bounty0x BNTY | US$0,0008058 | -0,70% | -5,44% | US$187.534 | US$33.999,93 | 232.720.097 BNTY |
| 2004 |  MakiSwap MAKI | US$0,002649 | -3,06% | -9,76% | US$182.706 | US$11.396,86 | 68.971.718 MAKI |
| 2005 |  TurtleNetwork TN | US$0,002061 | -0,12% | -5,58% | US$182.059 | - | 88.335.911 TN |
| 2006 |  Ethereum Gold Project ETGP | US$0,00003048 | -1,88% | -8,36% | US$180.729 | - | 5.930.048.943 ETGP |
| 2007 |  ROCKI ROCKI | US$0,02231 | -3,88% | -27,80% | US$179.792 | US$525.917 | 8.057.237 ROCKI |
| 2008 |  Spaceswap MILK2 MILK2 | US$0,02435 | 4,84% | 19,88% | US$179.662 | US$32.102,12 | 7.376.937 MILK2 |
| 2009 |  PirateCash PIRATE | US$0,007001 | 0,00% | -9,08% | US$180.329 | US$1,23 | 25.759.163 PIRATE |
| 2010 |  Expanse EXP | US$0,009504 | -2,53% | -9,38% | US$178.721 | US$287,61 | 18.805.100 EXP |
| 2011 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | 0,01% | US$179.094 | US$22,16 | 3.700.000 GSAIL |
| 2012 |  VelasPad VLXPAD | US$0,01340 | -6,20% | -20,41% | US$178.382 | US$34.404,98 | 13.309.447 VLXPAD |
| 2013 |  WeTrust TRST | US$0,001909 | -2,03% | -8,68% | US$175.936 | US$2,50 | 92.147.500 TRST |
| 2014 |  Genesis Shards GS | US$0,01463 | 0,44% | -2,77% | US$176.021 | US$11.543,45 | 12.030.988 GS |
| 2015 |  Jarvis+ JAR | US$0,001625 | -2,43% | -6,34% | US$175.773 | US$87.706,88 | 108.157.249 JAR |
| 2016 |  Pigeoncoin PGN | US$0,00002334 | 5,56% | -1,32% | US$175.372 | US$4.547,64 | 7.514.364.865 PGN |
| 2017 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2018 |  CryptoSoul SOUL | US$0,0005408 | -2,10% | -8,24% | US$173.027 | - | 319.927.334 SOUL |
| 2019 |  Coldstack CLS | US$0,1156 | -0,28% | -0,31% | US$173.922 | US$183.017 | 1.504.975 CLS |
| 2020 |  Zeepin ZPT | US$0,0003465 | 0,70% | 0,70% | US$173.240 | US$35.354,10 | 500.000.000 ZPT |
| 2021 |  Wrapped Basic CryptoKitties WCK | US$2,64 | 0,00% | -11,53% | US$173.063 | - | 65.610 WCK |
| 2022 |  YEE YEE | US$0,0001265 | -1,47% | -6,06% | US$172.717 | US$17.727,52 | 1.365.218.125 YEE |
| 2023 |  Insured Finance INFI | US$0,005318 | -6,24% | -4,74% | US$172.504 | US$1.001,35 | 32.439.610 INFI |
| 2024 |  TotemFi TOTM | US$0,02816 | 8,77% | -9,71% | US$172.141 | US$19.921,95 | 6.113.675 TOTM |
| 2025 |  Oikos OKS | US$0,001560 | -6,77% | 2,66% | US$171.474 | US$956,40 | 109.886.711 OKS |
| 2026 |  Freicoin FRC | US$0,002970 | -2,47% | -13,79% | US$170.754 | - | 57.502.113 FRC |
| 2027 |  Lepricon L3P | US$0,001160 | -1,56% | 5,00% | US$170.562 | US$32.417,08 | 147.066.490 L3P |
| 2028 |  Mytheria MYRA | US$0,009007 | 2,30% | -14,22% | US$170.222 | US$20.137,24 | 18.898.630 MYRA |
| 2029 |  Golden Goose GOLD | US$0,001028 | 0,62% | 12,00% | US$170.638 | US$1.508,43 | 165.994.209 GOLD |
| 2030 |  Power Index Pool Token PIPT | US$0,8479 | -2,99% | -8,65% | US$169.488 | US$2.598,48 | 199.884 PIPT |
| 2031 |  VAULT VAULT | US$0,2750 | -2,47% | -7,78% | US$169.658 | - | 617.034 VAULT |
| 2032 |  CoverCompared CVR | US$0,002419 | -1,67% | -13,47% | US$169.087 | US$206,71 | 69.906.828 CVR |
| 2033 |  UGAS UGAS | US$0,0009826 | -3,61% | -15,33% | US$168.731 | US$76.312,85 | 171.719.420 UGAS |
| 2034 |  Ethereum Yield ETHY | US$1,69 | 0,00% | -5,22% | US$168.604 | - | 100.000 ETHY |
| 2035 |  Ubricoin UBN | US$0,00007162 | -1,88% | -13,85% | US$167.419 | - | 2.337.584.182 UBN |
| 2036 |  Bitstar BITS | US$0,007919 | -2,47% | 41,47% | US$167.442 | - | 21.145.111 BITS |
| 2037 |  XcelToken Plus XLAB | US$0,000005237 | -5,07% | -6,82% | US$167.597 | US$1.072,94 | 31.999.840.391 XLAB |
| 2038 |  Inex Project INEX | US$0,00001524 | -1,88% | -8,36% | US$165.946 | - | 10.890.000.000 INEX |
| 2039 |  Donut DONUT | US$0,001376 | -0,50% | -14,86% | US$165.558 | US$217,53 | 120.355.919 DONUT |
| 2040 |  OLXA OLXA | US$0,0001218 | -2,36% | -8,10% | US$165.634 | - | 1.359.420.210 OLXA |
| 2041 |  Pivot Token PVT | US$0,00003288 | 6,40% | 27,50% | US$168.833 | US$1.054.116 | 5.135.200.000 PVT |
| 2042 |  RMPL RMPL | US$0,2811 | 0,00% | 0,58% | US$165.562 | - | 588.943 RMPL |
| 2043 |  Blockchain Cuties Universe Governance BCUG | US$0,1201 | -7,42% | -9,16% | US$165.434 | US$29.753,57 | 1.377.892 BCUG |
| 2044 |  Qbao QBT | US$0,002533 | -4,89% | -11,54% | US$165.538 | US$26.676,97 | 65.351.403 QBT |
| 2045 |  2key.network 2KEY | US$0,002095 | 12,02% | -3,20% | US$164.171 | US$25,14 | 78.369.697 2KEY |
| 2046 |  Netko NETKO | US$0,01049 | -2,47% | 8,31% | US$163.618 | - | 15.594.090 NETKO |
| 2047 |  WorkQuest Token WQT | US$0,004384 | -2,64% | -10,14% | US$164.489 | US$332.017 | 37.518.475 WQT |
| 2048 |  Royale Finance ROYA | US$0,003073 | -1,88% | -10,21% | US$163.615 | US$2.287,34 | 53.249.154 ROYA |
| 2049 |  Faceter FACE | US$0,0003481 | -2,20% | -53,45% | US$162.940 | US$55,19 | 468.136.184 FACE |
| 2050 |  Enigma ENG | US$0,01170 | 1,34% | -8,53% | US$162.505 | US$101.893 | 13.891.797 ENG |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.