Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Matryx MTX | US$0,003700 | 0,00% | 8,83% | US$85.937 | - | 23.224.303 MTX |
| 2202 |  Freedomcoin FREED | US$0,01293 | 4,79% | 7,61% | US$85.413 | US$299,98 | 6.604.387 FREED |
| 2203 |  Arqma ARQ | US$0,005939 | 0,89% | -4,87% | US$85.379 | US$188,71 | 14.375.951 ARQ |
| 2204 |  GoldenPyrex GPYX | US$0,008513 | -2,47% | -8,04% | US$85.126 | - | 9.999.999 GPYX |
| 2205 |  FantomStarter FS | US$0,0008233 | -5,42% | -16,86% | US$85.218 | US$35.646,60 | 103.506.349 FS |
| 2206 |  Beacon BECN | US$0,04725 | -8,88% | -50,04% | US$84.142 | US$1.125,38 | 1.780.595 BECN |
| 2207 |  Dogeswap DOGES | US$4,18 | 37,43% | 32,80% | US$83.673 | - | 20.000 DOGES |
| 2208 |  Bunicorn BUNI | US$0,002992 | -1,00% | -6,97% | US$83.915 | US$618,10 | 28.049.239 BUNI |
| 2209 |  KanadeCoin KNDC | US$0,00001524 | -1,88% | -8,36% | US$83.370 | - | 5.471.056.500 KNDC |
| 2210 |  Axis DeFi AXIS | US$0,04019 | -3,00% | -12,57% | US$83.766 | US$19.633,61 | 2.084.401 AXIS |
| 2211 |  Shield Protocol SHIELD | US$0,3415 | 0,25% | -1,54% | US$83.500 | US$93,91 | 244.499 SHIELD |
| 2212 |  Tourist Token TOTO | US$0,00001524 | -1,88% | -8,36% | US$82.795 | - | 5.433.323.630 TOTO |
| 2213 |  TheForce Trade FOC | US$0,001025 | -1,07% | -5,35% | US$82.202 | US$167,79 | 80.200.000 FOC |
| 2214 |  Catex Token CATT | US$0,0001084 | -0,18% | -5,48% | US$82.883 | US$12,51 | 764.538.331 CATT |
| 2215 |  MIB Coin MIB | US$0,0004790 | 0,00% | -1,02% | US$82.471 | US$6,11 | 172.158.884 MIB |
| 2216 |  Font FONT | US$0,1685 | 0,00% | -2,16% | US$82.105 | - | 487.310 FONT |
| 2217 |  Cobinhood COB | US$0,0001980 | -2,47% | -8,04% | US$81.365 | - | 410.999.847 COB |
| 2218 |  Iridium IRD | US$0,003365 | -2,47% | -17,72% | US$81.215 | US$20,59 | 24.132.057 IRD |
| 2219 |  pEOS PEOS | US$0,00009744 | -6,84% | -22,97% | US$80.715 | - | 828.353.669 PEOS |
| 2220 |  Non-Fungible Yearn NFY | US$0,8629 | -1,58% | -11,92% | US$81.267 | - | 94.174 NFY |
| 2221 |  Po.et POE | US$0,00002574 | -2,47% | -0,38% | US$80.852 | - | 3.141.592.653 POE |
| 2222 |  Cryptojacks CJ | US$0,0001980 | -2,47% | -8,04% | US$80.488 | - | 406.568.581 CJ |
| 2223 |  Gourmet Galaxy GUM | US$0,02429 | -3,97% | -12,79% | US$80.454 | US$77.454,30 | 3.312.145 GUM |
| 2224 |  Lithosphere LITHO | US$0,001293 | -0,79% | -6,63% | US$80.571 | US$564.764 | 62.316.885 LITHO |
| 2225 |  GoByte GBX | US$0,008315 | 2,41% | -0,97% | US$79.611 | US$5,87 | 9.574.778 GBX |
| 2226 |  Maincoin MNC | US$0,0002128 | -2,36% | -8,10% | US$79.574 | US$13,31 | 374.000.000 MNC |
| 2227 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2228 |  Sentinel Chain SENC | US$0,0004036 | -2,54% | -5,20% | US$79.611 | US$25.847,92 | 197.269.666 SENC |
| 2229 |  NativeCoin N8V | US$0,003167 | -2,47% | -8,04% | US$78.583 | - | 24.809.180 N8V |
| 2230 |  Curio CUR | US$0,03996 | 0,00% | -0,28% | US$78.557 | US$1.063,01 | 1.966.078 CUR |
| 2231 |  Digitalcoin DGC | US$0,001980 | 8,37% | 2,18% | US$78.091 | US$2,15 | 39.446.206 DGC |
| 2232 |  Nerva XNV | US$0,004553 | -10,27% | -15,40% | US$77.486 | US$33,46 | 17.017.723 XNV |
| 2233 |  YVS.Finance YVS | US$0,05755 | -4,83% | -18,15% | US$76.266 | US$42.833,17 | 1.325.244 YVS |
| 2234 |  BidiPass BDP | US$0,0001984 | -1,96% | -6,45% | US$76.707 | US$14,16 | 386.631.337 BDP |
| 2235 |  Warp Finance WARP | US$16,40 | 6,77% | -19,09% | US$76.650 | US$3.761.452 | 4.674 WARP |
| 2236 |  Skyrim Finance SKYRIM | US$0,003785 | -0,52% | 1,33% | US$76.838 | US$14.660,54 | 20.300.000 SKYRIM |
| 2237 |  Landbox LAND | US$0,001000 | 0,00% | -21,65% | US$76.391 | US$14,94 | 76.385.230 LAND |
| 2238 |  EveryCoin EVY | US$0,000007933 | -1,43% | -5,68% | US$74.411 | US$42.482,37 | 9.380.000.000 EVY |
| 2239 |  aWSB aWSB | US$12,23 | 0,44% | 3,50% | US$74.780 | - | 6.113 aWSB |
| 2240 |  Citadel CTL | US$0,006731 | -2,47% | -28,94% | US$73.833 | - | 10.969.269 CTL |
| 2241 |  Innovative Bioresearch Coin INNBC | US$0,00000006000 | 100,01% | 200,03% | US$73.796 | - | 1.229.840.000.000 INNBC |
| 2242 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01948 | -0,54% | -1,77% | US$73.489 | US$70,61 | 3.772.661 USDX |
| 2243 |  ArGo ARGO | US$0,008268 | 0,07% | -4,46% | US$73.549 | US$1,11 | 8.895.833 ARGO |
| 2244 |  Goose Finance EGG | US$0,04179 | 3,93% | -8,31% | US$73.340 | US$44,12 | 1.755.130 EGG |
| 2245 |  MojoCoin MOJO | US$0,005939 | -2,47% | -8,04% | US$72.913 | - | 12.276.850 MOJO |
| 2246 |  KIMCHI.finance KIMCHI | US$0,00002446 | 0,00% | -4,58% | US$72.671 | - | 2.971.032.525 KIMCHI |
| 2247 |  Eternity ENT | US$0,007523 | -2,47% | -8,04% | US$71.665 | - | 9.526.449 ENT |
| 2248 |  Coinracer CRACE | US$0,0009063 | -5,65% | -9,70% | US$71.465 | US$1.309,82 | 78.853.442 CRACE |
| 2249 |  SHIELD XSH | US$0,0001386 | -2,47% | -8,04% | US$71.087 | US$8,45 | 512.973.375 XSH |
| 2250 |  Gamerse LFG | US$0,0003703 | 2,58% | -8,55% | US$70.292 | US$9.219,42 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.