Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AFEN Blockchain AFEN | US$0,0003657 | -5,64% | -12,56% | US$53.711 | US$9.677,95 | 146.865.359 AFEN |
| 2302 |  Timechain Swap Token TCS | US$0,01471 | -2,71% | -8,91% | US$53.164 | US$26,51 | 3.614.528 TCS |
| 2303 |  SORA Validator Token VAL | US$0,1294 | -5,25% | 12,64% | US$52.795 | US$9.426,80 | 408.003 VAL |
| 2304 |  Scrypta LYRA | US$0,002247 | -2,47% | -8,04% | US$52.530 | - | 23.378.557 LYRA |
| 2305 |  CorionX CORX | US$0,0004031 | 0,09% | -1,10% | US$52.370 | US$76.741,53 | 129.910.129 CORX |
| 2306 |  Bitblocks BBK | US$0,0001980 | -2,47% | -8,04% | US$52.241 | - | 263.886.015 BBK |
| 2307 |  FUTURAX FTXT | US$0,00001524 | -1,88% | -8,36% | US$51.908 | - | 3.406.412.461 FTXT |
| 2308 |  Savix SVX | US$0,7356 | -1,08% | -8,89% | US$50.990 | US$81,67 | 69.321 SVX |
| 2309 |  ROAD ROAD | US$0,0006441 | 0,00% | -0,15% | US$51.074 | US$29.101,34 | 79.300.570 ROAD |
| 2310 |  Synergy SNRG | US$0,01029 | -2,47% | -8,04% | US$50.418 | - | 4.897.672 SNRG |
| 2311 |  Islander ISA | US$0,00009196 | -0,67% | -7,19% | US$50.187 | US$131.336 | 545.753.780 ISA |
| 2312 |  MELX MEL | US$0,002480 | 0,37% | -26,80% | US$50.349 | US$23.293,14 | 20.300.314 MEL |
| 2313 |  Axe AXE | US$0,009502 | -0,39% | -4,04% | US$49.992 | US$0,2100 | 5.260.968 AXE |
| 2314 |  Evil Coin EVIL | US$0,002376 | -2,47% | -8,04% | US$49.936 | - | 21.020.383 EVIL |
| 2315 |  SkinCoin SKIN | US$0,0006400 | 8,45% | -12,52% | US$56.439 | US$18.351,48 | 88.183.483 SKIN |
| 2316 |  Arepacoin AREPA | US$0,002890 | 1,41% | 36,37% | US$49.676 | US$0,1000 | 17.186.897 AREPA |
| 2317 |  Italian Lira ITL | US$0,000001980 | -2,47% | -8,04% | US$49.492 | - | 24.999.999.998 ITL |
| 2318 |  Paybswap PAYB | US$0,0003188 | -0,36% | -0,33% | US$49.136 | US$1.772,16 | 154.142.639 PAYB |
| 2319 |  TrezarCoin TZC | US$0,0001782 | -2,47% | -8,04% | US$48.608 | US$6,02 | 272.813.450 TZC |
| 2320 |  BitWhite BTW | US$0,001328 | 2,49% | 22,27% | US$48.238 | US$52.710,69 | 36.325.371 BTW |
| 2321 |  InterCrone ICR | US$0,003267 | -2,28% | -8,91% | US$48.327 | US$57,68 | 14.793.793 ICR |
| 2322 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.371 | - | 4.807.840 MCC |
| 2323 |  Pancake Bunny BUNNY | US$0,09397 | -3,35% | -4,24% | US$47.945 | US$48.469,08 | 510.232 BUNNY |
| 2324 |  Tokenbox TBX | US$0,004243 | -2,03% | -8,68% | US$47.673 | US$10,16 | 11.235.451 TBX |
| 2325 |  Megacoin MEC | US$0,001188 | -2,47% | -8,04% | US$47.637 | - | 40.104.599 MEC |
| 2326 |  GamyFi Platform GFX | US$0,05475 | -11,35% | -14,58% | US$45.169 | US$117.487 | 825.000 GFX |
| 2327 |  BlockMesh BMH | US$0,0001632 | 2,15% | -42,36% | US$44.551 | - | 273.039.971 BMH |
| 2328 |  Lunyr LUN | US$0,01920 | -2,47% | 14,36% | US$44.125 | - | 2.297.853 LUN |
| 2329 |  Chi Gastoken CHI | US$0,05154 | 3,27% | -10,27% | US$43.988 | - | 853.394 CHI |
| 2330 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001421 | 11,48% | -37,62% | US$43.893 | US$139.617 | 3.089.237.272 WSPP |
| 2331 |  Zuki Moba ZUKI | US$0,001197 | -2,78% | -13,87% | US$44.089 | US$40,95 | 36.819.022 ZUKI |
| 2332 |  8X8 PROTOCOL EXE | US$0,0001419 | 0,00% | 47,06% | US$43.993 | - | 310.000.000 EXE |
| 2333 |  Aditus ADI | US$0,0001864 | -1,54% | -8,87% | US$43.634 | US$69.786,77 | 234.110.888 ADI |
| 2334 |  Stipend SPD | US$0,003286 | -2,47% | -54,16% | US$43.349 | - | 13.190.895 SPD |
| 2335 |  Qrkita Token QRT | US$0,0000006566 | 1,31% | -27,35% | US$42.534 | US$4.111,76 | 64.780.008.837 QRT |
| 2336 |  rASKO RASKO | US$0,0006618 | -1,39% | -5,68% | US$42.357 | US$69,35 | 64.000.000 RASKO |
| 2337 |  Worldcore WRC | US$0,0002361 | -2,13% | -8,22% | US$42.055 | - | 178.103.291 WRC |
| 2338 |  EchoLink EKO | US$0,00008274 | -1,88% | -8,36% | US$41.372 | - | 500.000.000 EKO |
| 2339 |  Anoncoin ANC | US$0,01960 | -2,47% | -7,10% | US$41.360 | - | 2.110.317 ANC |
| 2340 |  StrongHands Masternode SHMN | US$0,01010 | -2,47% | -9,81% | US$41.321 | - | 4.092.673 SHMN |
| 2341 |  Cubiex CBIX | US$0,0005713 | -25,95% | -41,76% | US$41.049 | US$1,72 | 71.852.557 CBIX |
| 2342 |  Block-Logic BLTG | US$0,001782 | -2,47% | 123,68% | US$40.800 | - | 22.899.329 BLTG |
| 2343 |  extraDNA XDNA | US$0,00003438 | -9,31% | -32,31% | US$40.913 | US$8.823,57 | 1.190.020.231 XDNA |
| 2344 |  Cheesecoin CHEESE | US$0,00009898 | -2,47% | -8,04% | US$40.472 | US$0,1900 | 408.869.908 CHEESE |
| 2345 |  Elysian ELY | US$0,0004114 | 20,42% | 12,47% | US$40.307 | US$65.101,61 | 97.966.210 ELY |
| 2346 |  Datarius Credit DTRC | US$0,0001993 | -2,03% | -8,68% | US$40.062 | US$106,92 | 201.017.063 DTRC |
| 2347 |  Koi Network KOI | US$0,002193 | -0,09% | -12,27% | US$39.477 | US$564.131 | 18.000.000 KOI |
| 2348 |  Rimbit RBT | US$0,0001980 | -2,47% | -8,04% | US$39.115 | - | 197.581.050 RBT |
| 2349 |  Privatix PRIX | US$0,03474 | -2,47% | -8,04% | US$39.102 | - | 1.125.455 PRIX |
| 2350 |  Opal OPAL | US$0,002574 | -2,47% | -8,04% | US$39.006 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.