Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ARAW ARAW | US$0,00001524 | -1,88% | -8,36% | US$30.379 | - | 1.993.576.188 ARAW |
| 2402 |  SparksPay SPK | US$0,002593 | -1,72% | 13,65% | US$30.414 | US$6,37 | 11.727.487 SPK |
| 2403 |  MMOCoin MMO | US$0,0004397 | -3,54% | -45,04% | US$30.091 | US$43,12 | 68.437.920 MMO |
| 2404 |  Transcodium TNS | US$0,0003488 | -2,03% | -13,91% | US$29.938 | US$60,66 | 85.842.616 TNS |
| 2405 |  PKG Token PKG | US$0,000003322 | -60,63% | -63,24% | US$29.799 | - | 8.969.257.745 PKG |
| 2406 |  Taklimakan Network TAN | US$0,0006507 | 0,01% | -0,10% | US$29.897 | US$26.965,52 | 45.942.180 TAN |
| 2407 |  Blockburn BURN | US$0,00001498 | -3,08% | -8,65% | US$29.629 | - | 1.977.738.958 BURN |
| 2408 |  Spectre.ai Utility Token SXUT | US$0,001188 | -2,47% | -8,04% | US$29.136 | - | 24.529.558 SXUT |
| 2409 |  GlobalToken GLT | US$0,0002178 | -15,61% | -15,71% | US$28.911 | - | 132.763.800 GLT |
| 2410 |  ACA Token ACA | US$0,0006663 | -1,97% | -6,16% | US$28.165 | US$10,35 | 42.270.521 ACA |
| 2411 |  Ormeus Ecosystem ECO | US$0,00001255 | 0,66% | 3,43% | US$27.997 | US$1.203,46 | 2.230.453.136 ECO |
| 2412 |  1MillionNFTs 1MIL | US$0,2312 | -8,42% | -1,38% | US$27.745 | US$40.423,71 | 120.000 1MIL |
| 2413 |  HaloDAO RNBW | US$0,004926 | 0,00% | -28,53% | US$27.601 | US$996,77 | 5.602.877 RNBW |
| 2414 |  Membrana MBN | US$0,00007124 | -1,90% | 1,64% | US$27.065 | US$12,69 | 379.943.490 MBN |
| 2415 |  Island Coin ISLE | US$0,000000000108 | 0,00% | -13,08% | US$27.019 | - | 249.959.242.397.874 ISLE |
| 2416 |  ProxyNode PRX | US$0,0001386 | -31,73% | 28,74% | US$26.779 | US$31,13 | 193.241.586 PRX |
| 2417 |  Startcoin START | US$0,0005939 | -2,47% | -8,04% | US$26.773 | - | 45.079.785 START |
| 2418 |  Cosmo Coin COSM | US$0,00004000 | 0,00% | 0,01% | US$26.833 | - | 670.780.889 COSM |
| 2419 |  Castweet CTT | US$0,01484 | -0,32% | -1,11% | US$26.614 | US$635,81 | 1.793.952 CTT |
| 2420 |  BitCash BITC | US$0,001188 | 9,88% | -1,28% | US$26.367 | US$2,49 | 22.198.153 BITC |
| 2421 |  BitRewards BIT | US$0,00007634 | -1,88% | -8,17% | US$26.165 | - | 342.725.114 BIT |
| 2422 |  Ignition IC | US$0,01663 | -2,47% | 21,45% | US$25.928 | - | 1.559.202 IC |
| 2423 |  BLOC.MONEY BLOC | US$0,001188 | -2,47% | 10,35% | US$25.786 | US$6,28 | 21.709.183 BLOC |
| 2424 |  Shar Pei PUPPY | US$0,00005162 | 0,00% | -9,85% | US$25.787 | - | 499.565.378 PUPPY |
| 2425 |  BitSend BSD | US$0,0007919 | -2,47% | 2,18% | US$25.533 | - | 32.244.170 BSD |
| 2426 |  NevaCoin NEVA | US$0,004652 | -2,47% | -8,04% | US$25.269 | - | 5.431.630 NEVA |
| 2427 |  PureVidz VIDZ | US$0,0001980 | -2,47% | -8,04% | US$24.801 | - | 125.279.775 VIDZ |
| 2428 |  CustomContractNetwork CCN | US$0,00001524 | -1,88% | -8,36% | US$24.699 | - | 1.620.841.876 CCN |
| 2429 |  Fundamenta FMTA | US$0,01103 | -0,46% | -27,50% | US$24.716 | US$586,63 | 2.241.609 FMTA |
| 2430 |  GoldBlocks GB | US$0,001584 | -2,47% | -8,04% | US$24.649 | - | 15.563.873 GB |
| 2431 |  FantasyGold FGC | US$0,0001742 | -2,47% | -8,04% | US$24.330 | - | 139.659.829 FGC |
| 2432 |  Arionum ARO | US$0,0001523 | -2,39% | -8,08% | US$24.281 | - | 159.429.300 ARO |
| 2433 |  Ratecoin XRA | US$0,0001980 | -2,47% | -8,04% | US$24.241 | - | 122.449.162 XRA |
| 2434 |  Ormeus Coin ORMEUS | US$0,0006736 | 0,33% | -3,38% | US$24.186 | US$7,78 | 35.904.998 ORMEUS |
| 2435 |  MoneroV XMV | US$0,008909 | -2,47% | -8,04% | US$24.053 | US$4,23 | 2.700.000 XMV |
| 2436 |  Step Hero HERO | US$0,001858 | 2,32% | -16,77% | US$24.057 | US$41.708,55 | 12.951.109 HERO |
| 2437 |  Unicly Genesis Collection UUNICLY | US$0,02393 | -1,58% | -8,98% | US$23.934 | - | 1.000.000 UUNICLY |
| 2438 |  Digitex DGTX | US$0,00002554 | 4,85% | -1,26% | US$23.776 | US$33.694,32 | 931.035.715 DGTX |
| 2439 |  MyBit MYB | US$0,0001487 | -2,03% | -5,37% | US$23.372 | US$78,65 | 157.187.027 MYB |
| 2440 |  Bitcoin Classic BXC | US$0,03880 | -2,96% | 1,83% | US$23.287 | - | 600.147 BXC |
| 2441 |  ZPER ZPR | US$0,00001798 | -1,88% | -8,36% | US$22.625 | - | 1.258.254.657 ZPR |
| 2442 |  Depth Token DEP | US$0,00004280 | -0,37% | 12,45% | US$22.585 | US$2,02 | 527.671.561 DEP |
| 2443 |  Kwikswap Protocol KWIK | US$0,002362 | 4,67% | 80,11% | US$22.428 | US$31,29 | 9.497.188 KWIK |
| 2444 |  Big Digital Shares BDS | US$0,0004453 | 0,03% | -11,28% | US$22.264 | US$11,61 | 50.000.000 BDS |
| 2445 |  Eurocoin EUC | US$0,001782 | -2,47% | -8,04% | US$22.123 | - | 12.416.554 EUC |
| 2446 |  Luna Rush LUS | US$0,004887 | 0,30% | -20,02% | US$22.237 | US$51.030,54 | 4.550.147 LUS |
| 2447 |  Universal Currency UNIT | US$0,001386 | -2,47% | -8,04% | US$22.102 | - | 15.949.110 UNIT |
| 2448 |  Knit Finance KFT | US$0,004447 | 3,45% | -19,60% | US$21.790 | US$36.399,72 | 4.900.000 KFT |
| 2449 |  The Currency Analytics TCAT | US$0,0001371 | -1,88% | -8,36% | US$21.407 | - | 156.088.537 TCAT |
| 2450 |  Onix ONX | US$0,0001980 | -2,47% | -8,04% | US$21.197 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.