Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Acoin ACOIN | US$0,006533 | -2,47% | -8,04% | US$7.971 | - | 1.220.085 ACOIN |
| 2552 |  Helix HLIX | US$0,0001980 | -2,47% | -8,04% | US$7.963 | - | 40.224.253 HLIX |
| 2553 |  Ccore CCO | US$0,004617 | -43,37% | -42,51% | US$7.849 | US$62,03 | 1.699.999 CCO |
| 2554 |  Quantis Network QUAN | US$0,0001980 | -2,47% | -8,04% | US$7.875 | - | 39.779.347 QUAN |
| 2555 |  Datacoin DTC | US$0,0001980 | -2,47% | -8,04% | US$7.862 | - | 39.712.849 DTC |
| 2556 |  Bitcloud BTDX | US$0,0001980 | -2,47% | -8,04% | US$7.839 | - | 39.595.981 BTDX |
| 2557 |  Multiplier BMXX | US$0,007426 | 0,55% | -8,10% | US$7.518 | US$11,94 | 1.012.442 BMXX |
| 2558 |  LCMS LCMS | US$0,0005000 | 0,00% | 0,01% | US$7.462 | - | 14.922.868 LCMS |
| 2559 |  Gene Source Code Chain GENE | US$0,00001980 | -2,47% | -8,04% | US$7.429 | - | 375.244.800 GENE |
| 2560 |  X-Coin XCO | US$0,0005939 | -2,47% | -8,04% | US$7.355 | - | 12.384.976 XCO |
| 2561 |  Dollarcoin DLC | US$0,0007919 | -2,47% | -8,04% | US$7.211 | - | 9.106.714 DLC |
| 2562 |  CrevaCoin CREVA | US$0,0001980 | -2,47% | -8,04% | US$7.204 | - | 36.390.750 CREVA |
| 2563 |  Thore Cash TCH | US$0,0001295 | -2,33% | -8,12% | US$7.128 | - | 55.056.178 TCH |
| 2564 |  Dreamcoin DRM | US$0,002574 | -2,47% | -8,04% | US$7.011 | - | 2.724.393 DRM |
| 2565 |  MDtoken MDTK | US$0,001601 | 97,13% | 2,11% | US$6.574 | - | 4.107.112 MDTK |
| 2566 |  Bonpay BON | US$0,0005939 | -2,47% | -8,04% | US$6.705 | - | 11.290.301 BON |
| 2567 |  Zealium NZL | US$0,0003761 | -2,47% | -8,04% | US$6.705 | - | 17.826.581 NZL |
| 2568 |  XOVBank XOV | US$0,00004572 | -1,88% | -8,36% | US$6.480 | - | 141.755.903 XOV |
| 2569 |  SongCoin SONG | US$0,0001980 | -2,47% | -8,04% | US$6.447 | - | 32.565.300 SONG |
| 2570 |  Gossip Coin GOSS | US$0,0001980 | -2,47% | -8,04% | US$6.430 | - | 32.479.221 GOSS |
| 2571 |  Cream CRM | US$0,0001425 | -0,24% | -5,44% | US$6.428 | - | 45.108.749 CRM |
| 2572 |  Cannation CNNC | US$0,002574 | 5,66% | -0,38% | US$6.374 | US$27,44 | 2.476.893 CNNC |
| 2573 |  TravelNote TVNT | US$0,002932 | -2,16% | -8,21% | US$6.315 | - | 2.153.333 TVNT |
| 2574 |  Kemacoin KEMA | US$0,0002574 | -2,47% | -8,04% | US$6.269 | US$2,58 | 24.360.241 KEMA |
| 2575 |  PAYCENT PYN | US$0,00007317 | -28,99% | -32,03% | US$6.242 | US$55,19 | 85.310.628 PYN |
| 2576 |  Zayedcoin ZYD | US$0,0009898 | -2,47% | -8,04% | US$6.180 | - | 6.243.840 ZYD |
| 2577 |  WXCOINS WXC | US$0,0001980 | -2,47% | -8,04% | US$6.137 | - | 31.000.000 WXC |
| 2578 |  CyberMusic CYMT | US$0,0000003959 | -2,47% | -8,04% | US$6.137 | - | 15.500.000.000 CYMT |
| 2579 |  iBTC IBTC | US$0,0001218 | -2,36% | -8,10% | US$6.091 | - | 49.993.999 IBTC |
| 2580 |  Litecred LTCR | US$0,0001980 | -2,47% | -8,04% | US$5.984 | - | 30.227.750 LTCR |
| 2581 |  Apollon XAP | US$0,00003959 | -2,47% | 83,92% | US$5.883 | - | 148.585.276 XAP |
| 2582 |  EveriToken EVT | US$0,0002589 | -1,68% | -37,26% | US$5.855 | - | 22.614.716 EVT |
| 2583 |  HyperAlloy ALLOY | US$0,001694 | -3,84% | -11,58% | US$5.850 | US$0,04000 | 3.453.286 ALLOY |
| 2584 |  Datamine DAM | US$0,001912 | -48,26% | -96,42% | US$5.778 | - | 3.021.196 DAM |
| 2585 |  Veltor VLT | US$0,01029 | -2,47% | 44,90% | US$5.712 | - | 554.855 VLT |
| 2586 |  Rabbit token RBT | US$0,0000002867 | 1,43% | 0,00% | US$5.733 | - | 20.000.000.000 RBT |
| 2587 |  HeartBout HB | US$0,0001066 | -2,43% | -8,06% | US$5.703 | - | 53.495.267 HB |
| 2588 |  Vortex Defi VTX | US$0,002277 | 0,00% | -11,67% | US$5.693 | - | 2.500.000 VTX |
| 2589 |  EnterCoin ENTRC | US$0,0009898 | -2,47% | -95,86% | US$5.639 | - | 5.696.850 ENTRC |
| 2590 |  HOMIHELP HOMI | US$0,004771 | -2,47% | -8,04% | US$5.488 | - | 1.150.359 HOMI |
| 2591 |  VEKTOR VEKTOR | US$0,00000001398 | -1,53% | -25,16% | US$5.469 | US$21,95 | 391.306.102.445 VEKTOR |
| 2592 |  BitCoal COAL | US$0,001188 | -2,47% | -8,04% | US$5.345 | - | 4.500.000 COAL |
| 2593 |  Independent Money System IMS | US$0,0009898 | -2,47% | -8,04% | US$5.314 | - | 5.368.934 IMS |
| 2594 |  S.Finance SFG | US$0,06234 | -1,78% | -15,05% | US$5.293 | US$134.815 | 84.903 SFG |
| 2595 |  JavaScript Token JS | US$0,0006533 | -2,47% | -2,11% | US$5.221 | - | 7.991.996 JS |
| 2596 |  Gold Poker GPKR | US$0,0009898 | -2,47% | -8,04% | US$5.207 | - | 5.260.826 GPKR |
| 2597 |  SafeCapital SCAP | US$0,002792 | 49,49% | 47,35% | US$5.172 | US$3,15 | 1.852.870 SCAP |
| 2598 |  SBank STS | US$0,0003539 | 0,26% | -3,11% | US$5.185 | - | 14.650.000 STS |
| 2599 |  Mesefa SEFA | US$0,01200 | 0,00% | 9,10% | US$5.168 | US$2,18 | 430.655 SEFA |
| 2600 |  SpeedCash SCS | US$0,008909 | -2,47% | -50,14% | US$5.120 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.