Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wild Beast Block WBB | US$0,008711 | -2,47% | -8,04% | US$1.585 | - | 181.919 WBB |
| 2652 |  GravityCoin GXX | US$0,0001980 | -2,47% | -8,04% | US$1.491 | - | 7.529.514 GXX |
| 2653 |  LiteCoin Ultra LTCU | US$0,001386 | -2,47% | -8,04% | US$1.429 | - | 1.031.300 LTCU |
| 2654 |  ITO Utility Token IUT | US$0,00001524 | -1,88% | -8,36% | US$1.405 | - | 92.217.603 IUT |
| 2655 |  Iconic ICON | US$0,002376 | -2,47% | -8,04% | US$1.408 | - | 592.894 ICON |
| 2656 |  Joint Ventures JOINT | US$0,00006095 | -1,88% | -8,36% | US$1.356 | US$5.471,30 | 22.248.085 JOINT |
| 2657 |  Blizzard Network BLIZZ | US$0,002125 | -0,70% | -21,16% | US$1.148 | US$19,57 | 540.000 BLIZZ |
| 2658 |  Cryptobuyer XPT | US$0,00002000 | -90,82% | -91,12% | US$1.146 | US$8,19 | 57.282.664 XPT |
| 2659 |  Crystal Token CYL | US$0,001980 | -2,47% | -16,96% | US$1.117 | US$17.728,87 | 564.377 CYL |
| 2660 |  Save and Gain SANDG | US$0,0003504 | -2,21% | -8,18% | US$1.074 | - | 3.064.800 SANDG |
| 2661 |  ImageCash IMGC | US$0,0001980 | -2,47% | -8,04% | US$1.056 | - | 5.336.414 IMGC |
| 2662 |  KZ Cash KZC | US$0,0006754 | -32,10% | 13,03% | US$1.056 | - | 1.563.996 KZC |
| 2663 |  IBStoken IBS | US$0,0009001 | -2,62% | -14,42% | US$963 | US$17.202,90 | 1.069.402 IBS |
| 2664 |  CashHand CHND | US$0,0004609 | -2,45% | -53,32% | US$796 | US$862,11 | 1.727.270 CHND |
| 2665 |  Helpico HELP | US$0,03524 | -2,47% | -8,04% | US$833 | - | 23.628 HELP |
| 2666 |  Aeron ARNX | US$0,00004115 | -1,88% | -37,36% | US$823 | US$27.481,01 | 20.000.000 ARNX |
| 2667 |  Bitcoin CZ BCZ | US$0,0001980 | -2,47% | -8,04% | US$805 | - | 4.067.456 BCZ |
| 2668 |  Concoin CONX | US$0,0009898 | -2,47% | -8,04% | US$737 | - | 744.266 CONX |
| 2669 |  Abulaba AAA | US$0,00004572 | -1,88% | -8,36% | US$690 | - | 15.090.818 AAA |
| 2670 |  IFX24 IFX24 | US$0,0001980 | -2,47% | -8,04% | US$594 | - | 3.000.000 IFX24 |
| 2671 |  Alpha Coin APC | US$0,00001524 | -91,59% | -92,07% | US$533 | - | 35.000.000 APC |
| 2672 |  Dinero DIN | US$0,00005939 | -2,47% | -8,04% | US$531 | US$0,3800 | 8.947.929 DIN |
| 2673 |  PonziCoin PONZI | US$0,0005939 | -2,47% | -8,04% | US$511 | - | 861.099 PONZI |
| 2674 |  Halving Token HALV | US$0,0001980 | -2,47% | -54,02% | US$480 | - | 2.425.451 HALV |
| 2675 |  Argus ARGUS | US$0,0003959 | -2,47% | -8,04% | US$455 | - | 1.148.324 ARGUS |
| 2676 |  Diligence IRA | US$0,00001980 | -2,47% | -8,04% | US$416 | - | 21.000.000 IRA |
| 2677 |  SONO SONO | US$0,0001980 | -2,47% | -8,04% | US$413 | - | 2.084.823 SONO |
| 2678 |  Storeum STO | US$0,000001292 | -1,88% | -8,36% | US$361 | - | 278.998.364 STO |
| 2679 |  Staker STR | US$0,0001980 | -2,47% | -8,04% | US$336 | - | 1.697.796 STR |
| 2680 |  Bulleon BUL | US$0,0001980 | -2,47% | -8,04% | US$217 | - | 1.096.353 BUL |
| 2681 |  Trexcoin TREX | US$0,0000001980 | -2,47% | -8,04% | US$199 | - | 1.006.849.553 TREX |
| 2682 |  Fabric FAB | US$0,000003436 | 8,23% | -1,32% | US$170 | US$3.758,16 | 49.413.402 FAB |
| 2683 |  CryptoVerificationCoin CVCC | US$0,0002118 | 0,00% | -1,60% | US$123 | - | 582.595 CVCC |
| 2684 |  Nibble NBXC | US$0,0001980 | -2,47% | 2,18% | US$53 | - | 269.549 NBXC |
| 2685 |  NFT NFT | US$0,0000005803 | -0,41% | -0,92% | US$21 | US$270.802 | 36.863.404 NFT |
| 2686 |  CryptoPlanes CPAN | US$0,0000007354 | -13,27% | -19,44% | US$11 | US$1.244,43 | 15.600.000 CPAN |
| 2687 |  YFFII Finance YFFII | US$0,00006259 | -10,62% | -6,94% | US$2 | US$407,24 | 30.000 YFFII |
| 2688 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2689 |  Mainstream For The Underground MFTU | US$0,000000000011 | -46,00% | -54,22% | US$0 | US$1.079,92 | 1.075.139.615 MFTU |
| 2690 |  WETH WETH | US$1.526,07 | -1,58% | -8,12% | - | US$1.305.972.857 | - |
| 2691 |  Try.Finance TRY | US$0,05471 | 0,01% | -0,59% | - | US$148.102.323 | - |
| 2692 |  Gains Network GNS | US$1,68 | -3,56% | -6,72% | - | US$122.671.511 | - |
| 2693 |  Monsterra MSTR | US$0,3145 | -1,59% | 19,73% | - | US$106.471.131 | - |
| 2694 |  Monsterra NFT Game MAG | US$0,01183 | 0,00% | 0,00% | - | US$105.064.603 | - |
| 2695 |  XT.com Token XT | US$3,09 | -1,37% | -6,84% | - | US$67.128.019 | - |
| 2696 |  MM Finance(Polygon) MMF | US$0,5171 | -2,00% | -44,50% | - | US$64.878.453 | - |
| 2697 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,11% | 0,05% | - | US$56.171.349 | - |
| 2698 |  Wrapped Matic WMATIC | US$0,8143 | -0,33% | -2,11% | - | US$54.724.786 | - |
| 2699 |  Dogechain DC | US$0,003475 | -12,91% | 0,00% | - | US$51.373.381 | - |
| 2700 |  sETH SETH | US$1.543,69 | -1,85% | -7,74% | - | US$54.580.332 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.