Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Bxmi Token BXMI | US$0,5434 | -2,65% | -1,03% | - | US$2.455.762 | - |
| 2803 |  Puriever PURE | US$0,02928 | 2,04% | 1,32% | - | US$2.394.451 | - |
| 2804 |  DOTDOWN DOTDOWN | US$14,67 | 8,02% | 17,31% | - | US$2.381.609 | - |
| 2805 |  Grizzly Honey GHNY | US$85,34 | -3,72% | -31,09% | - | US$2.323.534 | - |
| 2806 |  ADADOWN ADADOWN | US$0,004807 | -1,14% | 2,99% | - | US$2.301.347 | - |
| 2807 |  My Liquidity Partner MLP | US$0,01586 | 2,02% | 2,85% | - | US$2.292.495 | - |
| 2808 |  SpaceMine MINE | US$0,09035 | -15,69% | -2,60% | - | US$2.259.714 | - |
| 2809 |  MirArc Chain MAT | US$16,23 | 1,29% | 12,43% | - | US$2.237.849 | - |
| 2810 |  Rainmaker Games RAIN | US$0,05969 | -2,37% | -4,98% | - | US$2.197.625 | - |
| 2811 |  Arabic ABIC | US$0,006391 | -0,01% | -5,10% | - | US$2.135.052 | - |
| 2812 |  CateCoin CATE | US$0,0000009729 | -1,75% | -24,02% | - | US$2.064.227 | - |
| 2813 |  CELEBPLUS CELEB | US$0,02928 | -0,90% | -8,95% | - | US$2.057.276 | - |
| 2814 |  KStarCoin KSC | US$0,006936 | 0,82% | 1,28% | - | US$2.054.975 | - |
| 2815 |  Phaeton PHAE | US$0,04003 | 7,41% | 40,29% | - | US$2.015.537 | - |
| 2816 |  Magic Internet Money MIM | US$0,9968 | -0,23% | -0,28% | - | US$1.970.065 | - |
| 2817 |  Wrapped Elrond WEGLD | US$54,12 | 2,27% | 0,15% | - | US$1.963.480 | - |
| 2818 |  Pocket Network POKT | US$0,1116 | 8,24% | 10,51% | - | US$1.954.023 | - |
| 2819 |  The Debt Box DEBT | US$17,30 | -1,44% | -4,18% | - | US$1.901.883 | - |
| 2820 |  Fracton Protocol FT | US$1,31 | -14,04% | -15,43% | - | US$1.971.016 | - |
| 2821 |  Octopus Network OCT | US$0,3947 | 5,43% | -4,62% | - | US$1.922.243 | - |
| 2822 |  OVR OVR | US$0,7442 | -0,62% | -1,74% | - | US$1.894.625 | - |
| 2823 |  3X Long Bitcoin Token BULL | US$105,82 | -7,59% | -23,87% | - | US$1.911.915 | - |
| 2824 |  Enegra (EGX) EGX | US$165,64 | -0,15% | 0,01% | - | US$1.876.623 | - |
| 2825 |  Cryptostone CPS | US$0,001177 | 0,10% | -19,66% | - | US$1.862.821 | - |
| 2826 |  Cube Network CUBE | US$0,6010 | 0,31% | 0,13% | - | US$1.865.095 | - |
| 2827 |  Walken WLKN | US$0,06140 | -3,25% | -17,45% | - | US$1.839.361 | - |
| 2828 |  XELS XELS | US$2,26 | -4,64% | -11,88% | - | US$1.824.976 | - |
| 2829 |  MARBLEX MBX | US$7,17 | -2,40% | -9,31% | - | US$1.823.357 | - |
| 2830 |  Manifold Finance FOLD | US$47,75 | 3,44% | -23,03% | - | US$1.819.470 | - |
| 2831 |  Okratech Token ORT | US$0,002760 | 13,46% | 41,94% | - | US$1.797.947 | - |
| 2832 |  Parex PRX | US$0,6261 | 3,15% | -12,91% | - | US$1.831.255 | - |
| 2833 |  DOTUP DOTUP | US$0,2085 | -6,11% | -13,15% | - | US$1.771.709 | - |
| 2834 |  SOULS OF META SOM | US$0,004867 | -6,49% | -34,09% | - | US$1.790.261 | - |
| 2835 |  Euler EUL | US$7,09 | 2,64% | 10,68% | - | US$1.762.881 | - |
| 2836 |  Hedron HDRN | US$0,000003682 | 3,73% | 58,83% | - | US$1.739.466 | - |
| 2837 |  Snap Token SNAP | US$0,002230 | -1,46% | -3,21% | - | US$1.723.490 | - |
| 2838 |  LINKDOWN LINKDOWN | US$0,01005 | 5,22% | 16,48% | - | US$1.701.542 | - |
| 2839 |  X2Y2 X2Y2 | US$0,1329 | 0,58% | -16,03% | - | US$1.704.812 | - |
| 2840 |  REVOLAND TOKEN REVO | US$0,5586 | -0,81% | -7,93% | - | US$1.664.904 | - |
| 2841 |  LINKUP LINKUP | US$0,01039 | -3,34% | -14,48% | - | US$1.657.193 | - |
| 2842 |  DRC Mobility DRC | US$0,009933 | -5,78% | -31,91% | - | US$1.631.482 | - |
| 2843 |  Infinity Rocket Token IRT | US$0,01550 | 16,88% | 12,13% | - | US$1.641.664 | - |
| 2844 |  Ellipsis EPX | US$0,0005273 | -4,60% | -12,72% | - | US$1.625.174 | - |
| 2845 |  BNBDOWN BNBDOWN | US$0,04314 | 3,98% | 15,65% | - | US$1.620.601 | - |
| 2846 |  Dopex Rebate Token RDPX | US$32,94 | 2,67% | -14,72% | - | US$1.600.000 | - |
| 2847 |  Amaze World AMZE | US$1,76 | 0,02% | 1,04% | - | US$1.635.610 | - |
| 2848 |  Animal Concerts ANML | US$0,0008819 | 0,27% | -11,98% | - | US$1.598.060 | - |
| 2849 |  Plug Chain PLUGCN | US$0,01566 | -3,68% | 56,64% | - | US$1.554.052 | - |
| 2850 |  XRUN XRUN | US$0,3921 | 3,27% | 12,85% | - | US$1.560.677 | - |
| 2851 |  SEOR Network SEOR | US$0,02033 | -3,57% | -12,65% | - | US$1.571.948 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.