Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  CyberDragon Gold GOLD | US$0,02551 | -2,58% | -2,62% | - | US$1.102.626 | - |
| 2903 |  Future Of Fintech FOF | US$6,63 | 8,94% | -12,31% | - | US$1.082.609 | - |
| 2904 |  Sienna SIENNA | US$0,8246 | -1,63% | -9,86% | - | US$1.080.249 | - |
| 2905 |  OSK OSK | US$6,25 | -5,51% | -18,94% | - | US$1.072.200 | - |
| 2906 |  Smart Reward Token SRT | US$0,0009197 | -17,71% | -24,46% | - | US$1.093.178 | - |
| 2907 |  Alnassr FC fan token NASSR | US$0,003821 | -5,50% | -20,37% | - | US$1.073.415 | - |
| 2908 |  CanaryX CNYX | US$0,002079 | 7,01% | -11,65% | - | US$1.107.133 | - |
| 2909 |  ASSAPLAY ASSA | US$0,01681 | 0,95% | -0,57% | - | US$1.060.343 | - |
| 2910 |  Ecowatt EWT | US$0,1110 | -11,11% | 28,88% | - | US$1.055.657 | - |
| 2911 |  Tidex Token TDX | US$0,1779 | -0,69% | -8,94% | - | US$1.051.011 | - |
| 2912 |  JackPool.finance JFI | US$53,25 | -0,34% | -3,24% | - | US$1.045.819 | - |
| 2913 |  ETHPoW (IOU) ETHW | US$46,38 | -6,28% | -9,51% | - | US$1.041.110 | - |
| 2914 |  KlayUniverse KUT | US$4,73 | 0,34% | 4,21% | - | US$1.038.120 | - |
| 2915 |  Olympus v2 OHM | US$11,76 | -2,85% | -9,93% | - | US$1.026.645 | - |
| 2916 |  Memeverse MEME | US$0,01095 | -1,29% | -8,82% | - | US$1.035.767 | - |
| 2917 |  Shade Protocol SHD | US$15,90 | -2,01% | -16,13% | - | US$1.022.971 | - |
| 2918 |  Artificial Intelligence Technology Network AITN | US$8,92 | -6,08% | -28,34% | - | US$1.020.438 | - |
| 2919 |  hiPunks HIPUNKS | US$0,08571 | -2,61% | -7,94% | - | US$1.009.348 | - |
| 2920 |  sEUR SEUR | US$1,01 | 0,15% | 0,66% | - | US$1.010.850 | - |
| 2921 |  ISLAMICOIN ISLAMI | US$0,0009241 | -8,03% | 9,78% | - | US$1.033.237 | - |
| 2922 |  Qlindo QLINDO | US$0,03078 | 1,00% | 22,81% | - | US$1.002.191 | - |
| 2923 |  Coinerr ERR | US$0,001000 | 1,83% | 204,30% | - | US$999.983 | - |
| 2924 |  The Sprint Token TST | US$0,005792 | -62,01% | 0,00% | - | US$1.011.850 | - |
| 2925 |  Kishu Inu KISHU | US$0,000000000463 | -1,49% | -8,81% | - | US$1.011.289 | - |
| 2926 |  Rubix RBT | US$132,92 | -0,74% | -1,38% | - | US$988.761 | - |
| 2927 |  HitBTC Token HIT | US$0,1407 | -1,49% | -6,45% | - | US$917.553 | - |
| 2928 |  Melos Studio MELOS | US$0,02740 | 1,85% | -4,23% | - | US$989.861 | - |
| 2929 |  Plato Farm (PLATO) PLATO | US$0,0009112 | -9,13% | -15,24% | - | US$982.195 | - |
| 2930 |  Spume Protocol SPUME | US$0,2677 | -27,41% | 0,00% | - | US$982.607 | - |
| 2931 |  MojitoSwap MJT | US$0,1817 | 0,52% | -14,16% | - | US$974.734 | - |
| 2932 |  Generation GEN | US$0,08429 | 0,98% | 17,07% | - | US$978.096 | - |
| 2933 |  Domain DMN | US$0,001700 | -2,85% | -9,57% | - | US$1.018.928 | - |
| 2934 |  Ratio Stable Coin USDR | US$0,9990 | 0,00% | 0,00% | - | US$966.442 | - |
| 2935 |  Pastel PSL | US$0,0007836 | -4,41% | -6,86% | - | US$954.825 | - |
| 2936 |  FloorDAO FLOOR | US$4,01 | -1,28% | -18,67% | - | US$958.545 | - |
| 2937 |  PolyDoge POLYDOGE | US$0,000000004411 | -2,56% | -10,51% | - | US$953.830 | - |
| 2938 |  LYO Credit LYO | US$1,19 | -2,27% | -10,66% | - | US$955.417 | - |
| 2939 |  Terra World Token TWD | US$0,03270 | -0,28% | -0,02% | - | US$926.743 | - |
| 2940 |  TRXDOWN TRXDOWN | US$1,12 | -4,77% | 4,70% | - | US$932.029 | - |
| 2941 |  Moon Nation Game MNG | US$0,009656 | -4,29% | -7,82% | - | US$913.709 | - |
| 2942 |  Rocket Pool ETH RETH | US$1.558,68 | -1,40% | -8,21% | - | US$920.658 | - |
| 2943 |  IMOV IMT | US$0,02392 | -7,75% | -0,28% | - | US$915.876 | - |
| 2944 |  Falcon 9 F9 | US$0,003433 | -3,22% | 73,38% | - | US$919.279 | - |
| 2945 |  Meter Governance MTRG | US$3,01 | -1,23% | -2,09% | - | US$915.844 | - |
| 2946 |  DRAC Network DRAC | US$0,02164 | 4,72% | -39,75% | - | US$911.583 | - |
| 2947 |  Fusotao Protocol TAO | US$0,2599 | -2,93% | -14,71% | - | US$896.236 | - |
| 2948 |  Universe Crystal Gene UCG | US$0,0002737 | 0,18% | -4,71% | - | US$888.905 | - |
| 2949 |  Nemesis DAO NMS | US$5,70 | -0,27% | 0,00% | - | US$881.215 | - |
| 2950 |  Concordium CCD | US$0,01435 | 8,77% | 14,50% | - | US$890.730 | - |
| 2951 |  Round X RNDX | US$0,009140 | -0,08% | -19,83% | - | US$876.740 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.