Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Neoxa NEOX | US$0,003412 | -9,11% | 143,09% | - | US$578.096 | - |
| 3053 |  Finance Blocks FBX | US$0,02160 | 75,54% | 210,25% | - | US$802.765 | - |
| 3054 |  Sleep Future SLEEPEE | US$0,01600 | -1,76% | -7,22% | - | US$578.044 | - |
| 3055 |  QiDao QI | US$0,1548 | -3,51% | -8,27% | - | US$569.673 | - |
| 3056 |  Best Fintech Investment Coin BFIC | US$22,36 | 2,75% | 1,46% | - | US$571.277 | - |
| 3057 |  Oceanland OLAND | US$0,01913 | -7,03% | -16,88% | - | US$569.175 | - |
| 3058 |  GreatDane GREATDANE | US$0,000000000220 | -32,57% | 0,00% | - | US$570.614 | - |
| 3059 |  KINE KINE | US$0,08274 | -3,69% | -18,68% | - | US$562.339 | - |
| 3060 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$572.196 | - |
| 3061 |  Bend DAO BEND | US$0,01013 | 3,29% | 43,22% | - | US$558.555 | - |
| 3062 |  BOX BOX | US$0,02593 | -5,36% | -18,05% | - | US$555.798 | - |
| 3063 |  SMART MONEY COIN SMC | US$0,008735 | -2,47% | -10,80% | - | US$553.940 | - |
| 3064 |  Fit&Beat FTB | US$0,03546 | -6,61% | -7,02% | - | US$555.609 | - |
| 3065 |  Wrapped Huobi Token WHT | US$4,72 | -2,78% | 2,14% | - | US$552.512 | - |
| 3066 |  CORE MultiChain CMCX | US$0,002095 | -2,51% | -23,82% | - | US$555.566 | - |
| 3067 |  PlatinX PTX | US$0,03495 | -5,06% | -4,82% | - | US$550.414 | - |
| 3068 |  Bombcrypto BCOIN | US$0,01177 | -2,65% | -14,33% | - | US$547.980 | - |
| 3069 |  Dreamverse DV | US$0,01073 | -13,31% | -46,41% | - | US$546.637 | - |
| 3070 |  Socaverse SOCA | US$0,0000007042 | 6,27% | -48,60% | - | US$550.820 | - |
| 3071 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2794 | 14,84% | 391,74% | - | US$544.630 | - |
| 3072 |  Bitcicoin BITCI | US$0,005912 | 7,58% | 1,54% | - | US$545.360 | - |
| 3073 |  Blatform BFORM | US$0,09021 | -2,69% | -7,67% | - | US$543.535 | - |
| 3074 |  Kasta KASTA | US$0,05847 | -0,79% | -5,91% | - | US$540.465 | - |
| 3075 |  3QT 3QT | US$0,002335 | -3,37% | 17,53% | - | US$570.587 | - |
| 3076 |  Pandorium PAN | US$0,006507 | -0,93% | -10,37% | - | US$539.827 | - |
| 3077 |  BlockAura TBAC | US$14,06 | 17,69% | 9,40% | - | US$535.439 | - |
| 3078 |  Animal Farm Pigs AFP | US$78,28 | 1,59% | 7,12% | - | US$536.734 | - |
| 3079 |  Plugin PLI | US$0,08828 | -0,44% | -6,96% | - | US$530.453 | - |
| 3080 |  Frz Solar System FRZSS | US$0,00000006635 | -4,28% | 8,97% | - | US$536.259 | - |
| 3081 |  Catgirl CATGIRL | US$0,000000000559 | 1,81% | -13,83% | - | US$530.890 | - |
| 3082 |  DEUS Finance DEUS | US$45,53 | -8,89% | -10,10% | - | US$537.068 | - |
| 3083 |  Sports 2K75 S2K | US$0,0000002392 | -15,06% | -33,83% | - | US$530.335 | - |
| 3084 |  Laqira Protocol LQR | US$0,02861 | -0,66% | -0,93% | - | US$524.219 | - |
| 3085 |  RealLink REAL | US$0,02240 | 0,64% | 2,70% | - | US$525.620 | - |
| 3086 |  Vector Finance VTX | US$0,1685 | -7,21% | -16,61% | - | US$524.546 | - |
| 3087 |  Duckie Land MMETA | US$0,04102 | -0,14% | -10,60% | - | US$525.297 | - |
| 3088 |  Roseon World ROSN | US$0,01967 | -3,50% | -21,75% | - | US$518.556 | - |
| 3089 |  NPICK BLOCK NPICK | US$0,009651 | -1,22% | -1,32% | - | US$525.154 | - |
| 3090 |  Stronger STRNGR | US$2,69 | 4,80% | -9,32% | - | US$520.720 | - |
| 3091 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$19,69 | -2,67% | -20,62% | - | US$516.444 | - |
| 3092 |  Wasder WAS | US$0,02210 | 12,15% | 9,16% | - | US$516.574 | - |
| 3093 |  Dimitra DMTR | US$0,01686 | -2,71% | -20,37% | - | US$514.473 | - |
| 3094 |  XRPDOWN XRPDOWN | US$0,0009581 | 4,43% | 12,58% | - | US$513.013 | - |
| 3095 |  IX Token IXT | US$0,8859 | 1,86% | -3,13% | - | US$519.861 | - |
| 3096 |  Starly $STARLY | US$0,1036 | 1,10% | -1,79% | - | US$511.719 | - |
| 3097 |  Frax Price Index Share FPIS | US$1,27 | 18,40% | 22,28% | - | US$505.153 | - |
| 3098 |  Thunder Brawl THB | US$0,7601 | 33,35% | 93,69% | - | US$506.441 | - |
| 3099 |  Tether EURt EURT | US$1,00 | 0,10% | -0,02% | - | US$495.742 | - |
| 3100 |  CryptoBank CBANK | US$0,003879 | 4,05% | -2,66% | - | US$497.991 | - |
| 3101 |  Element.Black ELT | US$0,006456 | -2,80% | -22,99% | - | US$495.805 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.