Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  HurricaneSwap Token HCT | US$0,0006325 | 1,61% | -12,60% | - | US$354.440 | - |
| 3203 |  Erugo World Coin EWC | US$0,9017 | 1,50% | -7,10% | - | US$352.801 | - |
| 3204 |  FireStarter FLAME | US$0,03270 | -2,58% | -8,62% | - | US$351.011 | - |
| 3205 |  Got Guaranteed GOTG | US$3,82 | 12,72% | -42,45% | - | US$350.178 | - |
| 3206 |  NvirWorld NVIR | US$0,05528 | -1,23% | -8,95% | - | US$349.735 | - |
| 3207 |  The Forbidden Forest FORESTPLUS | US$0,005847 | -2,11% | 0,75% | - | US$345.395 | - |
| 3208 |  Gelato GEL | US$0,3901 | -0,68% | -8,02% | - | US$343.971 | - |
| 3209 |  Scallop SCLP | US$0,2078 | -1,83% | -9,43% | - | US$339.459 | - |
| 3210 |  Vetter Token VETTER | US$0,003100 | -10,33% | -51,50% | - | US$338.759 | - |
| 3211 |  Chainflix CFXT | US$0,001241 | 0,26% | -12,64% | - | US$341.995 | - |
| 3212 |  XRPayNet XRPAYNET | US$0,0009184 | 4,58% | -20,83% | - | US$337.769 | - |
| 3213 |  ETHDOWN ETHDOWN | US$0,9904 | 3,54% | 15,17% | - | US$335.566 | - |
| 3214 |  SIGN SIGN | US$0,03309 | -2,10% | 7,89% | - | US$339.045 | - |
| 3215 |  Biblecoin BIBL | US$1,61 | 6,72% | 6,75% | - | US$335.608 | - |
| 3216 |  Alchemy ACOIN | US$0,02130 | 1,52% | -4,33% | - | US$338.873 | - |
| 3217 |  Realm REALM | US$0,02523 | -0,87% | -11,61% | - | US$338.904 | - |
| 3218 |  PLAYA3ULL GAMES 3ULL | US$0,0005661 | 3,64% | -31,25% | - | US$333.102 | - |
| 3219 |  AnonyDoxx ADXX | US$0,00002073 | -1,51% | -8,03% | - | US$332.590 | - |
| 3220 |  Izumi Finance IZI | US$0,02852 | 2,16% | -1,37% | - | US$329.330 | - |
| 3221 |  PlutusDAO PLS | US$0,5157 | 6,97% | -0,51% | - | US$333.939 | - |
| 3222 |  Kujira KUJI | US$1,23 | 3,99% | -17,12% | - | US$332.753 | - |
| 3223 |  DEFY DEFY | US$0,01912 | -0,45% | -6,66% | - | US$329.993 | - |
| 3224 |  EverGrow EGC | US$0,0000001736 | 4,36% | 22,95% | - | US$331.262 | - |
| 3225 |  Lien LIEN | US$0,8013 | 59,33% | 47,36% | - | US$322.035 | - |
| 3226 |  WAGMI Game WAGMIGAMES | US$0,000003124 | -1,16% | -1,56% | - | US$328.228 | - |
| 3227 |  CODE CODE | US$0,4223 | -17,58% | 0,00% | - | US$329.382 | - |
| 3228 |  Virtual Tourist VT | US$0,03445 | -1,32% | -11,41% | - | US$333.824 | - |
| 3229 |  StepWatch SWP | US$0,02970 | -7,27% | -33,17% | - | US$327.738 | - |
| 3230 |  Lumerin LMR | US$0,01910 | -10,28% | -32,71% | - | US$331.133 | - |
| 3231 |  Socean Staked Sol SCNSOL | US$33,67 | -0,11% | -9,38% | - | US$322.045 | - |
| 3232 |  Railgun RAIL | US$0,6063 | 1,83% | -15,45% | - | US$322.662 | - |
| 3233 |  Synchrony SCY | US$0,0008845 | -15,72% | 1,98% | - | US$321.535 | - |
| 3234 |  37Protocol 37C | US$0,2005 | -5,64% | -68,75% | - | US$322.126 | - |
| 3235 |  MContent MCONTENT | US$0,000000001844 | 0,34% | -6,87% | - | US$319.588 | - |
| 3236 |  Andus Chain DEB | US$0,03237 | 46,08% | 19,77% | - | US$248.912 | - |
| 3237 |  Ertha ERTHA | US$0,004991 | -2,78% | -16,66% | - | US$328.013 | - |
| 3238 |  Faith Tribe FTRB | US$0,01001 | -1,00% | -2,27% | - | US$318.252 | - |
| 3239 |  DocuChain DCCT | US$0,005350 | -2,01% | 0,95% | - | US$320.406 | - |
| 3240 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,41 | -3,35% | -9,12% | - | US$317.961 | - |
| 3241 |  Lido wstETH WSTETH | US$1.607,84 | -1,57% | -8,22% | - | US$317.253 | - |
| 3242 |  DFX Finance DFX | US$0,4951 | -2,61% | -1,67% | - | US$320.327 | - |
| 3243 |  DappRadar RADAR | US$0,01055 | -7,12% | -8,81% | - | US$318.217 | - |
| 3244 |  Zamzam ZAMZAM | US$0,0001118 | -1,90% | -6,68% | - | US$317.873 | - |
| 3245 |  Axl Inu AXL | US$0,00005021 | 0,41% | -9,43% | - | US$311.909 | - |
| 3246 |  THORSwap THOR | US$0,2119 | 0,08% | -17,60% | - | US$309.152 | - |
| 3247 |  Infinity Skies ISKY | US$0,01526 | -19,43% | -37,88% | - | US$310.402 | - |
| 3248 |  BRN Metaverse BRN | US$0,2589 | -14,94% | -19,20% | - | US$306.961 | - |
| 3249 |  Wrapped Moonbeam WGLMR | US$0,5234 | -5,19% | -15,35% | - | US$308.434 | - |
| 3250 |  Wonderful Memories WMEMO | US$24.832,35 | 0,54% | 0,54% | - | US$312.326 | - |
| 3251 |  Froyo Games FROYO | US$0,01581 | -11,06% | -18,02% | - | US$307.652 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.