Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Unicly UNIC | US$5,58 | 1,63% | -16,09% | - | US$206.520 | - |
| 3403 |  Kollect KOL | US$0,005646 | -3,23% | -21,63% | - | US$208.304 | - |
| 3404 |  Annex Finance ANN | US$0,01093 | 5,43% | -2,64% | - | US$206.482 | - |
| 3405 |  Launchpool LPOOL | US$0,1312 | 2,47% | -16,43% | - | US$205.049 | - |
| 3406 |  Laika LAIKA | US$0,0000006056 | -17,62% | -41,72% | - | US$206.962 | - |
| 3407 |  Lootex LOOT | US$0,4300 | -2,52% | -10,41% | - | US$205.631 | - |
| 3408 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,56 | 0,33% | -1,98% | - | US$205.767 | - |
| 3409 |  Derived DVDX | US$0,0005660 | -3,96% | -5,36% | - | US$206.471 | - |
| 3410 |  Techpay Coin TPC | US$0,2376 | 0,68% | -4,73% | - | US$203.863 | - |
| 3411 |  Pesabase PESA | US$0,1951 | -0,96% | -6,31% | - | US$202.206 | - |
| 3412 |  Globe Derivative Exchange GDT | US$0,1155 | -0,88% | -9,21% | - | US$201.782 | - |
| 3413 |  Chihuahua Token CHH | US$0,000000000062 | 11,65% | 3,83% | - | US$204.195 | - |
| 3414 |  Fat Cat Killer KILLER | US$0,0000003723 | -1,50% | -22,48% | - | US$203.434 | - |
| 3415 |  NetFlowCoin NFC | US$2,26 | 2,27% | -12,73% | - | US$200.616 | - |
| 3416 |  Meta Ruffy MR | US$0,00001099 | -23,36% | -52,19% | - | US$201.338 | - |
| 3417 |  GigaSwap GIGA | US$0,00005457 | 11,60% | -2,63% | - | US$203.824 | - |
| 3418 |  WaykiChain Governance Coin WGRT | US$0,004998 | 0,47% | 0,93% | - | US$198.610 | - |
| 3419 |  3X Long Matic Token MATICBULL | US$0,0004060 | -1,00% | -7,62% | - | US$199.142 | - |
| 3420 |  Verlux VLX | US$0,0001823 | -2,56% | -15,74% | - | US$198.501 | - |
| 3421 |  ALLPAYCOIN APCG | US$0,2817 | -3,02% | -0,27% | - | US$198.238 | - |
| 3422 |  Mytrade MYT | US$0,01416 | 8,24% | 7,71% | - | US$197.318 | - |
| 3423 |  MAI MIMATIC | US$0,9904 | -0,50% | -0,39% | - | US$196.629 | - |
| 3424 |  Netflix tokenized stock FTX NFLX | US$224,30 | -0,43% | -0,68% | - | US$196.735 | - |
| 3425 |  Fellaz FLZ | US$2,65 | -0,65% | -7,98% | - | US$195.170 | - |
| 3426 |  Philcoin PHL | US$0,05816 | -0,46% | -8,29% | - | US$196.605 | - |
| 3427 |  Crown Sovereign CSOV | US$0,008095 | -2,61% | 8,54% | - | US$195.122 | - |
| 3428 |  Symbiosis Finance SIS | US$0,1927 | 0,58% | -6,73% | - | US$196.476 | - |
| 3429 |  Revest Finance RVST | US$0,02093 | -1,27% | -11,77% | - | US$197.629 | - |
| 3430 |  Realy REAL | US$0,2926 | -4,54% | -8,48% | - | US$205.250 | - |
| 3431 |  IX Swap IXS | US$0,08175 | -5,70% | -22,83% | - | US$194.130 | - |
| 3432 |  Exen Coin BTXN | US$0,2347 | 2,60% | -16,14% | - | US$197.625 | - |
| 3433 |  Voxel X Network VXL | US$0,02010 | -0,92% | -21,21% | - | US$195.214 | - |
| 3434 |  Zeptacoin ZPTC | US$0,1227 | 0,36% | 0,24% | - | US$193.604 | - |
| 3435 |  Protocon PEN | US$0,05338 | -3,45% | -47,64% | - | US$192.618 | - |
| 3436 |  JFIN JFC | US$0,5252 | -0,10% | -4,53% | - | US$192.272 | - |
| 3437 |  MixTrust MXT | US$0,001290 | 2,04% | -10,94% | - | US$191.950 | - |
| 3438 |  DIAMOND DIAMOND | US$22,19 | 4,21% | -23,50% | - | US$191.533 | - |
| 3439 |  BiLira TRYB | US$0,05432 | 0,05% | -0,85% | - | US$192.836 | - |
| 3440 |  DNAxCAT Token DXCT | US$0,1759 | -0,10% | -3,13% | - | US$191.259 | - |
| 3441 |  SX Network SX | US$0,1612 | 2,56% | -15,83% | - | US$190.271 | - |
| 3442 |  Realms of Ethernity RETH | US$0,01029 | -16,14% | -31,00% | - | US$190.872 | - |
| 3443 |  artèQ ARTEQ | US$0,01742 | -9,43% | -3,99% | - | US$187.704 | - |
| 3444 |  SHKOOBY INU SHKOOBY | US$0,000000000964 | 4,40% | -7,70% | - | US$188.450 | - |
| 3445 |  MoneySwap MSWAP | US$0,0008009 | 4,47% | -11,89% | - | US$187.261 | - |
| 3446 |  Metaverse VR MEVR | US$0,06850 | 6,78% | -5,02% | - | US$186.360 | - |
| 3447 |  PUBLISH NEWS | US$0,01168 | -1,30% | -12,00% | - | US$187.871 | - |
| 3448 |  Traxx TRAXX | US$0,1980 | -0,94% | 0,33% | - | US$187.124 | - |
| 3449 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06260 | -3,89% | -13,61% | - | US$187.944 | - |
| 3450 |  RimsofLegend ROL | US$0,01031 | 4,95% | -2,79% | - | US$186.000 | - |
| 3451 |  DataHighway DHX | US$2,68 | -1,76% | 19,47% | - | US$194.147 | - |
Tabel di atas menampilkan halaman 69 dari total 192 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.