Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Okaleido OKA | US$2,49 | 0,00% | 0,00% | - | US$150.301 | - |
| 3553 |  Smart Block Chain City SBCC | US$0,2820 | -2,10% | -44,29% | - | US$151.938 | - |
| 3554 |  bloXmove Token BLXM | US$0,3864 | -2,16% | -15,72% | - | US$152.635 | - |
| 3555 |  KridaFans KRIDA | US$0,02754 | -0,61% | -7,30% | - | US$154.050 | - |
| 3556 |  Dreams Quest DREAMS | US$0,002615 | 1,65% | -3,90% | - | US$151.400 | - |
| 3557 |  WELD WELD | US$0,01924 | 0,47% | -18,39% | - | US$151.070 | - |
| 3558 |  Griffin Art GART | US$0,00002404 | 1,90% | -11,50% | - | US$151.342 | - |
| 3559 |  CyOp Protocol CYOP | US$0,00000001647 | -8,13% | -15,06% | - | US$151.549 | - |
| 3560 |  Earncraft PLOT | US$0,001810 | 1,52% | 28,58% | - | US$161.510 | - |
| 3561 |  Revuto REVU | US$0,02200 | -0,04% | -12,68% | - | US$149.483 | - |
| 3562 |  Polymesh POLYX | US$0,1193 | -3,69% | -6,11% | - | US$148.906 | - |
| 3563 |  Live Crypto Party LCP | US$0,003807 | 14,16% | -35,64% | - | US$145.655 | - |
| 3564 |  CryptoMines ETERNAL | US$0,2064 | 5,48% | -2,89% | - | US$148.258 | - |
| 3565 |  Nation3 NATION | US$931,06 | -1,16% | -12,48% | - | US$148.352 | - |
| 3566 |  Custodiy CTY | US$15,07 | 15,91% | 1,00% | - | US$147.439 | - |
| 3567 |  Wrapped WAN WWAN | US$0,1972 | 2,58% | -4,99% | - | US$146.982 | - |
| 3568 |  xJEWEL XJEWEL | US$0,4459 | 12,77% | 45,45% | - | US$146.728 | - |
| 3569 |  Marshall Rogan Inu MRI | US$0,009645 | 5,16% | -4,90% | - | US$151.442 | - |
| 3570 |  DiamondQ DIQ | US$0,0001603 | -2,62% | -2,58% | - | US$147.102 | - |
| 3571 |  Tesla tokenized stock Bittrex TSLA | US$265,48 | -1,40% | -69,73% | - | US$146.610 | - |
| 3572 |  VaporNodes VPND | US$0,001645 | -0,88% | -35,93% | - | US$146.369 | - |
| 3573 |  MDB Plus MDB+ | US$1,17 | -1,42% | -1,67% | - | US$145.699 | - |
| 3574 |  Wizardia WZRD | US$0,01382 | -6,58% | -4,79% | - | US$147.793 | - |
| 3575 |  DeCredit CDTC | US$0,002520 | -7,14% | -22,50% | - | US$145.541 | - |
| 3576 |  Combo COMB | US$0,0004900 | -7,89% | -20,83% | - | US$143.879 | - |
| 3577 |  Snook SNK | US$0,09432 | -3,22% | -12,95% | - | US$144.629 | - |
| 3578 |  AMATERAS AMT | US$0,006082 | -34,19% | -34,46% | - | US$145.178 | - |
| 3579 |  QUASA QUA | US$0,001309 | 0,11% | -0,26% | - | US$144.328 | - |
| 3580 |  Avocado DAO Token AVG | US$0,06954 | -0,35% | -12,38% | - | US$143.909 | - |
| 3581 |  StarFish OS SFO | US$0,06783 | 151,49% | -46,96% | - | US$144.186 | - |
| 3582 |  Farmland Protocol FAR | US$0,09894 | -5,91% | -14,20% | - | US$142.505 | - |
| 3583 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000172 | -1,11% | -8,38% | - | US$144.466 | - |
| 3584 |  WEI WEI | US$0,1527 | 0,14% | 0,21% | - | US$143.884 | - |
| 3585 |  Bullieverse $BULL | US$0,009106 | -0,86% | -4,80% | - | US$143.269 | - |
| 3586 |  MarsDAO MDAO | US$0,09901 | -1,22% | 1,95% | - | US$141.869 | - |
| 3587 |  Traders coin TRDC | US$0,001167 | 18,62% | 26,35% | - | US$146.694 | - |
| 3588 |  Wrapped IoTeX WIOTX | US$0,03169 | -6,21% | -0,01% | - | US$141.626 | - |
| 3589 |  RCCCToken RCCC | US$0,01094 | 4,85% | -6,96% | - | US$139.035 | - |
| 3590 |  MICROCOSM MIC | US$12,69 | 6,62% | -32,85% | - | US$138.092 | - |
| 3591 |  MOBLAND SYNR | US$0,01374 | -1,09% | -3,34% | - | US$140.257 | - |
| 3592 |  LUCA LUCA | US$2,90 | -3,76% | -2,23% | - | US$140.113 | - |
| 3593 |  Popsicle Finance ICE | US$0,3258 | -4,20% | -28,65% | - | US$139.202 | - |
| 3594 |  Galaxy Coin GALAXY | US$0,000000001604 | -10,67% | -27,00% | - | US$140.497 | - |
| 3595 |  RaceFi RACEFI | US$0,01696 | -9,27% | -21,90% | - | US$140.254 | - |
| 3596 |  Rake Finance RAK | US$5,89 | 3,50% | -2,69% | - | US$138.394 | - |
| 3597 |  Enjinstarter EJS | US$0,002751 | -2,43% | -16,10% | - | US$138.770 | - |
| 3598 |  cheqd CHEQ | US$0,03449 | 9,94% | 1,09% | - | US$141.815 | - |
| 3599 |  OBRok Token OBROK | US$0,000000007805 | -10,36% | -8,15% | - | US$136.374 | - |
| 3600 |  Vee Finance VEE | US$0,0002103 | -5,37% | -6,35% | - | US$137.061 | - |
| 3601 |  Kiba Inu KIBA | US$0,000006475 | -4,49% | -20,06% | - | US$137.533 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.