Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Alium Finance ALM | US$0,006258 | 4,30% | 1,38% | - | US$138.133 | - |
| 3603 |  POLYSPORTS PS1 | US$0,004991 | -5,07% | -5,49% | - | US$137.308 | - |
| 3604 |  SolClout SCT | US$0,0001453 | 29,80% | 27,39% | - | US$136.821 | - |
| 3605 |  Fringe Finance FRIN | US$0,005640 | -11,01% | 10,13% | - | US$136.396 | - |
| 3606 |  xcDOT XCDOT | US$6,99 | -3,91% | -8,42% | - | US$136.282 | - |
| 3607 |  Kyberdyne KBD | US$0,007142 | -11,09% | -13,61% | - | US$133.747 | - |
| 3608 |  Nitro League NITRO | US$0,01942 | -2,28% | -5,59% | - | US$136.821 | - |
| 3609 |  JustCarbon JCG | US$0,1008 | -3,88% | 43,42% | - | US$135.198 | - |
| 3610 |  BENQI Liquid Staked AVAX SAVAX | US$19,95 | -0,06% | -17,65% | - | US$135.325 | - |
| 3611 |  MBD Financials MBD | US$0,0003570 | -11,19% | -41,96% | - | US$135.032 | - |
| 3612 |  ZigZag ZZ | US$3,09 | -4,44% | -5,38% | - | US$134.908 | - |
| 3613 |  Trace Network Labs TRACE | US$0,01989 | 3,87% | -11,02% | - | US$133.961 | - |
| 3614 |  MetaMUI MMUI | US$0,2270 | 0,91% | -1,55% | - | US$134.902 | - |
| 3615 |  FEG Token FEG | US$0,000000000395 | -1,66% | -7,74% | - | US$133.680 | - |
| 3616 |  ArkWorld AKW | US$3,22 | -5,93% | -8,75% | - | US$132.054 | - |
| 3617 |  Mineral MNR | US$0,002419 | -3,01% | -14,82% | - | US$133.351 | - |
| 3618 |  Intelligent Investment Chain IIC | US$0,000002613 | -2,47% | -5,17% | - | US$132.853 | - |
| 3619 |  Lendhub LHB | US$0,0009253 | -2,87% | -5,24% | - | US$133.024 | - |
| 3620 |  GoCryptoMe GCME | US$0,02784 | -8,32% | -35,20% | - | US$137.544 | - |
| 3621 |  KaraStar KARA | US$0,008315 | -8,73% | -28,34% | - | US$131.435 | - |
| 3622 |  Avocado AVO | US$0,000007833 | -7,65% | -20,13% | - | US$132.407 | - |
| 3623 |  Metastrike MTS | US$0,01173 | -8,91% | 7,24% | - | US$133.404 | - |
| 3624 |  DogeKing DOGEKING | US$0,00000001799 | -2,75% | -18,34% | - | US$132.210 | - |
| 3625 |  AlphaDEX ROAR | US$0,01606 | 2,14% | -9,57% | - | US$131.702 | - |
| 3626 |  BNS Token BNS | US$0,0005356 | 0,46% | 24,50% | - | US$131.676 | - |
| 3627 |  Orbitau Taureum TAUM | US$0,001645 | -2,81% | -21,36% | - | US$131.937 | - |
| 3628 |  REV3AL REV3L | US$0,008870 | -4,44% | -5,58% | - | US$131.167 | - |
| 3629 |  3X Long Dogecoin Token DOGEBULL | US$0,02463 | -11,59% | -31,58% | - | US$131.141 | - |
| 3630 |  TaleCraft CRAFT | US$0,04528 | -2,51% | -0,50% | - | US$131.316 | - |
| 3631 |  Ltradex LTEX | US$0,00000009228 | -4,56% | -23,33% | - | US$130.126 | - |
| 3632 |  Acala Dollar(Karura) AUSD | US$0,9916 | -1,30% | -0,94% | - | US$129.400 | - |
| 3633 |  Emp Money EMP | US$0,3116 | -5,24% | -12,20% | - | US$127.994 | - |
| 3634 |  PathDAO PATH | US$0,01389 | 0,57% | -3,31% | - | US$129.864 | - |
| 3635 |  Spherium SPHRI | US$0,01830 | -0,20% | -3,25% | - | US$128.861 | - |
| 3636 |  OpenLive NFT OPV | US$0,1496 | -0,84% | 13,10% | - | US$127.397 | - |
| 3637 |  wanUSDT WANUSDT | US$0,9993 | 0,06% | 0,06% | - | US$128.257 | - |
| 3638 |  APCH APCH | US$0,3086 | 2,29% | -3,93% | - | US$127.511 | - |
| 3639 |  Artmeta MART | US$0,1177 | -0,65% | -7,72% | - | US$127.916 | - |
| 3640 |  Up Spiral SPIRAL | US$0,00004057 | -13,91% | -48,19% | - | US$127.264 | - |
| 3641 |  GenesysGo Shadow SHDW | US$0,2215 | -1,69% | -22,50% | - | US$130.809 | - |
| 3642 |  Franklin FLY | US$0,0003802 | -5,74% | -32,86% | - | US$126.452 | - |
| 3643 |  Bullshit Inu BULL | US$0,00000005312 | -3,78% | -23,06% | - | US$126.737 | - |
| 3644 |  Uncharted UNC | US$0,03178 | 5,88% | 0,85% | - | US$126.267 | - |
| 3645 |  C2X CTX | US$0,8139 | 0,67% | -8,58% | - | US$124.808 | - |
| 3646 |  Human HMT | US$0,06943 | 2,32% | 7,60% | - | US$122.304 | - |
| 3647 |  RoboFi VICS | US$0,1167 | -1,63% | -6,34% | - | US$125.007 | - |
| 3648 |  TokenAsset NTB | US$0,1035 | -3,03% | -8,39% | - | US$124.486 | - |
| 3649 |  Paribu Net PRB | US$1,15 | 3,57% | -0,99% | - | US$124.308 | - |
| 3650 |  Bitcoin Latinum LTNM | US$3,90 | -2,45% | -4,97% | - | US$123.830 | - |
| 3651 |  AEN Smart Token AENS | US$0,02364 | 1,95% | 6,71% | - | US$124.147 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.