Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Chihuahua HUAHUA | US$0,0001167 | 4,84% | -14,33% | - | US$113.012 | - |
| 3703 |  KlayCity ORB | US$0,06448 | 0,26% | -9,29% | - | US$112.984 | - |
| 3704 |  Jet Protocol JET | US$0,08997 | -1,46% | -2,87% | - | US$111.746 | - |
| 3705 |  KYCCOIN KYCC | US$0,07280 | -7,59% | -6,27% | - | US$112.372 | - |
| 3706 |  Moss Carbon Credit MCO2 | US$3,08 | -2,44% | -15,42% | - | US$115.958 | - |
| 3707 |  Scorefam SFT | US$0,002259 | -4,69% | -19,98% | - | US$111.332 | - |
| 3708 |  Stargaze STARS | US$0,03137 | 1,91% | -4,24% | - | US$118.735 | - |
| 3709 |  MonoMoney MONO | US$0,01318 | 1,84% | -7,81% | - | US$111.010 | - |
| 3710 |  Game Coin GMEX | US$0,0005539 | 11,11% | -8,12% | - | US$112.682 | - |
| 3711 |  Millennium Sapphire MSTO | US$0,6401 | -3,90% | -2,43% | - | US$112.799 | - |
| 3712 |  LunaChow LUCHOW | US$0,0000003387 | -3,86% | -12,41% | - | US$112.183 | - |
| 3713 |  Wrapped Rose wROSE | US$0,06322 | -4,64% | -13,26% | - | US$108.821 | - |
| 3714 |  BuildUp BUP | US$0,03637 | 2,72% | 0,73% | - | US$110.158 | - |
| 3715 |  METALANDZ $METAZ | US$0,000000009559 | 0,26% | -74,22% | - | US$110.505 | - |
| 3716 |  Lyra LYRA | US$0,1087 | 1,03% | -11,63% | - | US$111.139 | - |
| 3717 |  TeraBlock TBC | US$0,005147 | -1,31% | -4,72% | - | US$109.663 | - |
| 3718 |  Buff Doge Coin DOGECOIN | US$0,000000004648 | 10,46% | -8,98% | - | US$112.097 | - |
| 3719 |  Connect Financial CNFI | US$0,07700 | -8,53% | -10,51% | - | US$111.162 | - |
| 3720 |  Compendium Finance CMFI | US$0,01844 | -32,11% | -35,73% | - | US$111.294 | - |
| 3721 |  Zeitgeist ZTG | US$0,1026 | -1,92% | 5,69% | - | US$109.668 | - |
| 3722 |  Uhive HVE2 | US$0,0006204 | -2,06% | 3,11% | - | US$109.454 | - |
| 3723 |  WAXE WAXE | US$97,42 | -1,91% | -4,50% | - | US$109.660 | - |
| 3724 |  forbitspace FBS | US$0,002061 | 1,29% | 1,53% | - | US$110.984 | - |
| 3725 |  Dragon Crypto Argenti DCAR | US$0,1692 | 1,26% | -1,75% | - | US$109.298 | - |
| 3726 |  Colony Network Token CLNY | US$0,09546 | -1,49% | 48,23% | - | US$108.292 | - |
| 3727 |  Rally (Solana) SRLY | US$0,03053 | -4,22% | -13,56% | - | US$108.277 | - |
| 3728 |  Champion CHAM | US$53,63 | -11,11% | -32,23% | - | US$107.532 | - |
| 3729 |  Demole DMLG | US$0,003036 | -3,26% | -8,31% | - | US$107.396 | - |
| 3730 |  Bubblefong BBF | US$7,11 | -4,94% | -3,29% | - | US$106.148 | - |
| 3731 |  Mycelium MYC | US$0,06092 | -6,75% | -19,98% | - | US$106.581 | - |
| 3732 |  OtherDAO OTHR | US$0,4535 | 64,67% | 30,19% | - | US$105.521 | - |
| 3733 |  Cykura CYS | US$0,03266 | -0,09% | -3,98% | - | US$104.575 | - |
| 3734 |  Monopoly Millionaire Control MMC | US$0,09001 | -16,58% | -65,13% | - | US$105.281 | - |
| 3735 |  FunFi FNF | US$0,00000007638 | 3,49% | -2,43% | - | US$105.044 | - |
| 3736 |  WORKIT WKIT | US$0,7297 | -3,97% | -14,83% | - | US$109.121 | - |
| 3737 |  youves uUSD UUSD | US$0,9985 | 0,77% | 0,83% | - | US$110.506 | - |
| 3738 |  Apple tokenized stock FTX AAPL | US$159,05 | -1,80% | -5,29% | - | US$104.814 | - |
| 3739 |  STIMA STIMA | US$1,01 | -0,09% | -0,74% | - | US$105.218 | - |
| 3740 |  2022MOON 2022M | US$0,000000001776 | -5,09% | -15,92% | - | US$104.205 | - |
| 3741 |  Altrucoin ALTRU | US$0,3832 | -1,59% | -9,49% | - | US$104.675 | - |
| 3742 |  Echelon ECH | US$0,005007 | -6,72% | -36,93% | - | US$103.687 | - |
| 3743 |  JK Coin JK | US$0,4674 | 0,36% | 9,86% | - | US$104.079 | - |
| 3744 |  BlockchainSpace GUILD | US$0,06765 | -0,89% | 0,08% | - | US$103.752 | - |
| 3745 |  Tracer DAO TCR | US$0,06374 | -3,12% | -18,93% | - | US$103.941 | - |
| 3746 |  Reflecto RTO | US$0,000000003439 | 5,95% | -2,44% | - | US$102.221 | - |
| 3747 |  CPUcoin CPU | US$0,04892 | 1,26% | -2,61% | - | US$102.990 | - |
| 3748 |  Gas DAO GAS | US$0,000002162 | -7,15% | -25,58% | - | US$101.448 | - |
| 3749 |  CaliCoin CALI | US$0,01148 | 0,44% | -5,35% | - | US$102.595 | - |
| 3750 |  HoneyBee BEE | US$0,1796 | 0,99% | 5,81% | - | US$102.697 | - |
| 3751 |  Doubloon DBL | US$0,06546 | -3,55% | 81,87% | - | US$103.480 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.