Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  VELOREX VEX | US$0,005757 | 2,12% | -12,33% | - | US$73.609,18 | - |
| 3903 |  AutoSingle AUTOS | US$0,02194 | -24,65% | 0,00% | - | US$76.692,65 | - |
| 3904 |  Centaurify CENT | US$0,001689 | -3,50% | -10,33% | - | US$78.185,04 | - |
| 3905 |  UNION Protocol Governance Token UNN | US$0,0004144 | 3,42% | -11,17% | - | US$75.091,42 | - |
| 3906 |  PlaceWar PLACE | US$0,002221 | 0,81% | 0,94% | - | US$75.997,12 | - |
| 3907 |  Imperium Empires IME | US$0,0008344 | -4,14% | -5,99% | - | US$77.584,34 | - |
| 3908 |  The Wasted Lands WAL | US$0,03141 | -8,30% | -31,45% | - | US$73.714,52 | - |
| 3909 |  EnterDAO ENTR | US$0,03362 | 0,29% | -10,95% | - | US$75.391,02 | - |
| 3910 |  J9CASINO J9BC | US$0,01346 | -16,51% | -11,75% | - | US$75.448,00 | - |
| 3911 |  ZoidPay ZPAY | US$0,1332 | 0,18% | -11,41% | - | US$76.294,11 | - |
| 3912 |  AVATA Network AVAT | US$0,01034 | -0,46% | 1,93% | - | US$75.205,12 | - |
| 3913 |  Jinbi Token JNB | US$2.943,24 | 0,00% | 0,60% | - | US$75.259,26 | - |
| 3914 |  Safle SAFLE | US$0,009451 | 3,08% | -9,30% | - | US$75.109,42 | - |
| 3915 |  LunaFi LFI | US$0,02693 | -0,30% | -6,08% | - | US$75.010,65 | - |
| 3916 |  VirtualMeta VMA | US$0,06011 | -14,27% | -16,59% | - | US$75.152,31 | - |
| 3917 |  AvocadoCoin AVDO | US$1.120,25 | 11,61% | -32,35% | - | US$74.531,44 | - |
| 3918 |  Robo Inu Finance RBIF | US$0,000000000159 | -2,43% | -9,23% | - | US$74.450,50 | - |
| 3919 |  IVOGEL IVG | US$0,00001889 | -0,11% | 38,77% | - | US$74.744,65 | - |
| 3920 |  IAGON IAG | US$0,006644 | 2,63% | 5,17% | - | US$74.209,27 | - |
| 3921 |  Ecoreal Estate ECOREAL | US$0,1461 | -0,64% | -4,13% | - | US$74.018,05 | - |
| 3922 |  REX XRX | US$0,0001976 | -3,85% | -20,84% | - | US$74.022,04 | - |
| 3923 |  BattleVerse BVC | US$0,004935 | 3,48% | -10,23% | - | US$74.054,52 | - |
| 3924 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,05% | -0,71% | - | US$73.728,41 | - |
| 3925 |  DUKE INU TOKEN DUKE | US$0,0000003132 | -4,20% | 20,97% | - | US$70.333,83 | - |
| 3926 |  PlayPad PPAD | US$0,003619 | 0,41% | -9,07% | - | US$75.209,65 | - |
| 3927 |  Baby Lovely Inu BLOVELY | US$0,000000003472 | -1,36% | 0,27% | - | US$73.847,48 | - |
| 3928 |  Attack Wagon ATK | US$0,002126 | -1,66% | -8,98% | - | US$72.889,02 | - |
| 3929 |  Apricot Finance APT | US$0,003933 | -3,50% | -14,44% | - | US$73.477,30 | - |
| 3930 |  DogeCola DOGECOLA | US$0,000000001018 | -3,63% | -3,73% | - | US$71.879,64 | - |
| 3931 |  Futureswap FST | US$0,1448 | -13,75% | -32,96% | - | US$73.709,65 | - |
| 3932 |  InpulseX IPX | US$0,00000002713 | 0,15% | -0,11% | - | US$72.937,28 | - |
| 3933 |  Mission Helios HELIOS | US$0,00000008764 | -4,88% | -19,67% | - | US$71.847,44 | - |
| 3934 |  BabyPitbull BPIT | US$0,0000009638 | 218,06% | 0,00% | - | US$73.059,53 | - |
| 3935 |  Booby Trap BBT | US$0,00005138 | 3,96% | 6,50% | - | US$73.819,72 | - |
| 3936 |  WhaleGirl WGIRL | US$0,0001204 | 2,20% | -6,43% | - | US$73.369,76 | - |
| 3937 |  MYCE MYCE | US$0,0004825 | -0,34% | -11,12% | - | US$72.284,02 | - |
| 3938 |  Burn Floki BFLOKI | US$0,000000000088 | 0,14% | -5,65% | - | US$71.767,82 | - |
| 3939 |  Dali DALI | US$0,000000008469 | -19,94% | 15,18% | - | US$73.489,99 | - |
| 3940 |  Crafting Finance CRF | US$0,001926 | 9,86% | -26,78% | - | US$71.569,10 | - |
| 3941 |  Shiba Lite SHIBLITE | US$0,000000002812 | 6,60% | 14,74% | - | US$71.219,06 | - |
| 3942 |  Transient TSCT | US$0,002370 | 7,74% | -11,54% | - | US$71.010,15 | - |
| 3943 |  Powabit POWA | US$0,0002249 | -18,76% | 0,00% | - | US$71.741,68 | - |
| 3944 |  Sanin Inu SANI | US$0,000002220 | 14,65% | 67,67% | - | US$71.816,10 | - |
| 3945 |  Ferro FER | US$0,07160 | -3,60% | -8,41% | - | US$71.480,67 | - |
| 3946 |  BT.Finance BT | US$0,2801 | -1,87% | -9,42% | - | US$70.251,47 | - |
| 3947 |  Belrium BEL | US$3,90 | 0,35% | 0,18% | - | US$70.257,33 | - |
| 3948 |  MetaOneVerse M1VERSE | US$0,0000008690 | 1,42% | -22,73% | - | US$70.386,01 | - |
| 3949 |  Sphere Finance SPHERE | US$0,006574 | -9,22% | -2,39% | - | US$70.657,52 | - |
| 3950 |  Moon Rabbit AAA | US$0,00001049 | -2,72% | -26,83% | - | US$70.141,39 | - |
| 3951 |  Market Ledger ML | US$0,1303 | -2,03% | -3,47% | - | US$67.708,66 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.