Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Victory AVIC | US$0,7954 | -21,70% | -18,47% | - | US$59.682,07 | - |
| 4053 |  Marvelous NFTs (Bad Days) MNFT | US$0,01184 | 0,07% | -1,17% | - | US$58.920,04 | - |
| 4054 |  WAM WAM | US$0,01357 | 0,73% | -6,39% | - | US$59.336,78 | - |
| 4055 |  dFund DFND | US$0,0004403 | 4,22% | -5,84% | - | US$59.139,70 | - |
| 4056 |  Solidex SEX | US$0,1322 | -19,05% | 76,47% | - | US$59.940,02 | - |
| 4057 |  Tao Te Ching TTC | US$911,72 | -0,03% | 2,17% | - | US$59.337,40 | - |
| 4058 |  Akt.io AKTIO | US$1,65 | 0,17% | 23,30% | - | US$58.900,70 | - |
| 4059 |  Galactic Arena: The NFTverse GAN | US$0,0001235 | -21,09% | -37,24% | - | US$58.706,54 | - |
| 4060 |  GICTrade GICT | US$0,9306 | -1,54% | -7,77% | - | US$58.603,85 | - |
| 4061 |  BlockXpress BX | US$0,009763 | -2,73% | -29,76% | - | US$58.257,17 | - |
| 4062 |  xSPECTAR XSPECTAR | US$0,06506 | -9,83% | -12,87% | - | US$57.801,60 | - |
| 4063 |  ARize ARZ | US$0,001611 | -0,60% | -18,34% | - | US$58.083,35 | - |
| 4064 |  Elk Finance ELK | US$0,2491 | -2,41% | -8,59% | - | US$57.599,60 | - |
| 4065 |  NFTBooks NFTBS | US$0,000000000084 | 6,83% | -7,17% | - | US$57.827,02 | - |
| 4066 |  SOUNI SON | US$0,0003453 | -1,25% | -6,97% | - | US$57.772,85 | - |
| 4067 |  Two Monkey Juice Bar TMON | US$0,001619 | -2,35% | -23,53% | - | US$57.538,75 | - |
| 4068 |  Gamestarter GAME | US$0,08081 | -0,03% | -5,29% | - | US$57.386,79 | - |
| 4069 |  FoxFinanceV2 FOXV2 | US$0,001480 | -0,81% | -15,14% | - | US$58.047,96 | - |
| 4070 |  Calo CALO | US$0,02545 | -4,66% | -10,48% | - | US$57.630,11 | - |
| 4071 |  Degis DEG | US$0,06161 | 35,52% | 18,86% | - | US$57.265,61 | - |
| 4072 |  MiraQle MQL | US$0,003930 | 0,36% | -2,82% | - | US$56.974,64 | - |
| 4073 |  TCGCoin 2.0 TCG2 | US$0,1029 | -2,95% | -14,20% | - | US$57.240,49 | - |
| 4074 |  Koinos KOIN | US$0,2726 | -15,24% | -22,16% | - | US$57.357,85 | - |
| 4075 |  MLOKY MLOKY | US$0,0003690 | 1,86% | -9,62% | - | US$58.104,44 | - |
| 4076 |  DumpBuster GTFO | US$0,000001072 | -3,80% | -19,31% | - | US$57.081,45 | - |
| 4077 |  GAIA Everworld GAIA | US$0,006331 | 0,83% | -10,35% | - | US$56.709,25 | - |
| 4078 |  Apple Tokenized Stock Defichain DAAPL | US$129,70 | -2,13% | -2,61% | - | US$56.991,91 | - |
| 4079 |  StakeWise SWISE | US$0,1057 | -3,01% | -25,56% | - | US$56.841,50 | - |
| 4080 |  Metaple Finance MLX | US$0,08571 | 2,15% | -1,71% | - | US$57.472,89 | - |
| 4081 |  PornVerse PVERSE | US$0,001411 | 6,58% | -12,74% | - | US$57.161,97 | - |
| 4082 |  H3RO3S H3RO3S | US$0,002084 | -5,15% | -15,90% | - | US$56.618,24 | - |
| 4083 |  Golden Token GOLD | US$0,006556 | -14,33% | -7,74% | - | US$54.723,59 | - |
| 4084 |  Trisolaris TRI | US$0,02637 | 1,65% | -20,90% | - | US$56.303,85 | - |
| 4085 |  Burn BURN | US$0,00001523 | -0,62% | -25,17% | - | US$56.549,52 | - |
| 4086 |  DeFi Warrior (FIWA) FIWA | US$0,0001954 | -2,80% | -9,03% | - | US$55.532,20 | - |
| 4087 |  KumaDex Token dKUMA | US$0,002446 | -3,44% | -15,68% | - | US$56.428,43 | - |
| 4088 |  Coreum CORE | US$0,1838 | 0,79% | -9,29% | - | US$56.416,07 | - |
| 4089 |  GSPI Shopping.io Governance GSPI | US$1,02 | -14,73% | -7,97% | - | US$54.841,40 | - |
| 4090 |  India Coin INDIA | US$0,0000001729 | 0,96% | 7,93% | - | US$60.048,87 | - |
| 4091 |  ChainCade CHAINCADE | US$0,000000001630 | -2,29% | 0,95% | - | US$57.589,19 | - |
| 4092 |  Wrapped Cardano WADA | US$0,4482 | -0,11% | -3,56% | - | US$55.728,48 | - |
| 4093 |  The Tale of Osaku OSAKU | US$0,000004432 | -39,79% | -66,10% | - | US$55.004,20 | - |
| 4094 |  Aurix AUR | US$1,41 | 0,64% | 0,12% | - | US$55.731,43 | - |
| 4095 |  3X Long TRX Token TRXBULL | US$0,01569 | 7,65% | -6,84% | - | US$55.332,54 | - |
| 4096 |  NAGA NGC | US$0,09099 | -7,01% | -27,67% | - | US$55.287,06 | - |
| 4097 |  XUSD Stable XUSD | US$0,9855 | 0,11% | -0,99% | - | US$55.223,36 | - |
| 4098 |  TOM Finance TOM | US$113,07 | -8,11% | -4,38% | - | US$55.326,05 | - |
| 4099 |  junca Cash JCC | US$0,3072 | -8,47% | -5,44% | - | US$54.850,78 | - |
| 4100 |  METANOA NOA | US$0,02142 | -1,93% | -4,58% | - | US$55.011,32 | - |
| 4101 |  NFTMart Token NMT | US$0,002737 | -4,34% | 0,62% | - | US$54.832,64 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.