Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  BFK Warzone BFK | US$0,0008131 | -20,91% | -11,14% | - | US$42.592,30 | - |
| 4253 |  Game Ace Token GAT | US$1,30 | 2,51% | -4,70% | - | US$42.105,82 | - |
| 4254 |  Kingdom Karnage KKT | US$0,001338 | 11,18% | -4,79% | - | US$42.110,45 | - |
| 4255 |  DDDX Protocol DDDX | US$0,0008111 | 1,89% | -6,02% | - | US$41.583,72 | - |
| 4256 |  Hundred Finance HND | US$0,07761 | 0,02% | -1,36% | - | US$41.994,41 | - |
| 4257 |  Yeti Finance YETI | US$0,01561 | -2,31% | -27,66% | - | US$41.868,52 | - |
| 4258 |  KAKA NFT World KAKA | US$0,02417 | 0,25% | -27,55% | - | US$42.029,84 | - |
| 4259 |  ZOO Crypto World ZOO | US$0,001504 | -0,65% | -2,95% | - | US$41.933,56 | - |
| 4260 |  Daddy Doge DADDYDOGE | US$0,000000002811 | -1,60% | -6,08% | - | US$42.006,73 | - |
| 4261 |  Anarchy ANARCHY | US$0,01764 | -10,30% | -68,03% | - | US$41.791,41 | - |
| 4262 |  OUSE Token OUSE | US$0,000001322 | 11,96% | -19,82% | - | US$41.776,60 | - |
| 4263 |  IlliquidDAO JPEGS | US$0,001358 | -0,58% | -2,78% | - | US$41.608,85 | - |
| 4264 |  Strite STRI | US$0,02205 | 18,71% | 73,61% | - | US$41.966,15 | - |
| 4265 |  BNBBack BNBBACK | US$0,0005352 | 2,71% | -13,24% | - | US$41.702,15 | - |
| 4266 |  Pledge Coin PLG | US$0,0007917 | 3,22% | -2,01% | - | US$41.466,91 | - |
| 4267 |  cCOMP CCOMP | US$0,9707 | -4,15% | -6,39% | - | US$41.453,88 | - |
| 4268 |  Yaki Gold YAG | US$0,00006408 | -0,04% | 3,00% | - | US$41.444,82 | - |
| 4269 |  Meta Spatial SPAT | US$0,005796 | -0,41% | -2,42% | - | US$41.462,67 | - |
| 4270 |  Holdex Finance HOLDEX | US$0,004937 | -1,56% | 137,14% | - | US$41.600,98 | - |
| 4271 |  ZURRENCY ZURR | US$2,49 | 0,65% | -3,63% | - | US$41.418,43 | - |
| 4272 |  7Pixels 7PXS | US$3,47 | -0,83% | -59,84% | - | US$40.102,03 | - |
| 4273 |  Bitcoin Vault BTCV | US$2,20 | -2,34% | -7,13% | - | US$41.323,22 | - |
| 4274 |  Gabx Finance GABX | US$0,4203 | -24,49% | -14,50% | - | US$41.339,60 | - |
| 4275 |  Vader Protocol VADER | US$0,0003701 | -1,72% | -10,66% | - | US$40.976,64 | - |
| 4276 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -4,34% | -8,22% | - | US$41.172,87 | - |
| 4277 |  CSR CSR | US$0,02710 | -0,02% | -6,41% | - | US$40.988,56 | - |
| 4278 |  Kintsugi KINT | US$1,82 | -7,74% | -13,32% | - | US$40.408,83 | - |
| 4279 |  PRIVATEUM INITIATIVE PRI | US$3,22 | 0,63% | 16,83% | - | US$40.958,32 | - |
| 4280 |  Elvantis ELV | US$0,0006954 | -1,32% | -7,13% | - | US$41.081,52 | - |
| 4281 |  StepG STEPG | US$0,001702 | -3,33% | -16,90% | - | US$40.413,11 | - |
| 4282 |  CoolHash COOHA | US$0,6467 | -5,62% | -7,36% | - | US$40.773,58 | - |
| 4283 |  CleanCarbon CARBO | US$0,03503 | 5,40% | 1,55% | - | US$40.721,04 | - |
| 4284 |  DEVITA LIFE | US$0,02442 | -4,97% | -11,55% | - | US$40.740,28 | - |
| 4285 |  DaddyBabyDoge DBDOGE | US$0,0003660 | 103,41% | -17,86% | - | US$40.684,15 | - |
| 4286 |  Jenny Metaverse DAO Token UJENNY | US$0,1930 | 0,14% | -7,08% | - | US$40.680,92 | - |
| 4287 |  WiBX WBX | US$0,005372 | -2,12% | -4,42% | - | US$40.599,47 | - |
| 4288 |  Covenant COVN | US$4,95 | -1,39% | -13,24% | - | US$40.523,09 | - |
| 4289 |  Yoshi.exchange YOSHI | US$0,2745 | -3,17% | -11,40% | - | US$40.672,55 | - |
| 4290 |  iOWN Token iOWN | US$0,02592 | -4,69% | 3,09% | - | US$40.540,15 | - |
| 4291 |  AdaSwap ASW | US$0,001069 | -0,02% | -1,31% | - | US$40.440,95 | - |
| 4292 |  BlackPearl Token BPLC | US$0,000001000 | -50,00% | 0,01% | - | US$40.328,10 | - |
| 4293 |  EmiSwap ESW | US$0,001997 | -8,79% | -17,36% | - | US$40.336,98 | - |
| 4294 |  Saltmarble SML | US$4,90 | 1,13% | 10,06% | - | US$40.212,72 | - |
| 4295 |  Learning Cash EAD | US$0,000000000323 | -28,67% | -45,46% | - | US$40.139,20 | - |
| 4296 |  OmniaVerse OMNIA | US$0,003073 | -6,80% | 52,27% | - | US$40.122,29 | - |
| 4297 |  Kingdom Quest KGC | US$0,001892 | -5,32% | -9,48% | - | US$40.646,09 | - |
| 4298 |  Lego Coin LEGO | US$0,00000001042 | 3,86% | 4,32% | - | US$39.790,28 | - |
| 4299 |  Medium MDM | US$0,1239 | -13,51% | 36,18% | - | US$39.916,38 | - |
| 4300 |  Grape Finance GRAPE | US$0,4640 | -0,29% | 21,55% | - | US$39.899,36 | - |
| 4301 |  Million MM | US$2,67 | -1,62% | -7,36% | - | US$39.243,53 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.