Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Golden Ball GLB | US$0,000002230 | 6,89% | -29,65% | - | US$36.212,77 | - |
| 4353 |  Witnet WIT | US$0,003948 | 0,32% | -3,41% | - | US$35.256,55 | - |
| 4354 |  Konnect KCT | US$0,1310 | -0,29% | 3,52% | - | US$36.301,64 | - |
| 4355 |  Energy8 E8 | US$0,000000003302 | -4,95% | 37,38% | - | US$35.786,37 | - |
| 4356 |  Tartarus Finance TART | US$0,000004901 | -0,03% | -22,22% | - | US$35.957,18 | - |
| 4357 |  LIF3 LIF3 | US$0,1863 | -6,00% | -23,89% | - | US$35.956,30 | - |
| 4358 |  MetaDoge METADOGE | US$0,000000000456 | -17,93% | -44,51% | - | US$36.041,55 | - |
| 4359 |  PRISM Protocol PRISM | US$0,002381 | 12,80% | 24,80% | - | US$36.204,50 | - |
| 4360 |  ALL.ART protocol AART | US$0,004458 | -0,11% | -0,53% | - | US$34.736,38 | - |
| 4361 |  Compound Basic Attention Token CBAT | US$0,006966 | -2,93% | -9,32% | - | US$35.317,88 | - |
| 4362 |  ARTL ARTL | US$0,04840 | 290,34% | 125,14% | - | US$34.884,72 | - |
| 4363 |  Meme Lordz $LORDZ | US$0,006552 | 32,14% | 15,79% | - | US$34.774,24 | - |
| 4364 |  BighBull BIGB | US$0,8673 | -4,46% | -4,45% | - | US$34.720,88 | - |
| 4365 |  Singularity SGLY | US$0,7224 | -4,55% | -1,65% | - | US$34.629,70 | - |
| 4366 |  Medicalveda MVEDA | US$0,002879 | 2,21% | -3,29% | - | US$34.584,77 | - |
| 4367 |  Jetfuel Finance FUEL | US$22,89 | -0,30% | -0,78% | - | US$34.684,18 | - |
| 4368 |  Walrus WLRS | US$0,6390 | 2,93% | 0,51% | - | US$34.441,57 | - |
| 4369 |  Hachiko HACHIKO | US$0,000000000274 | 7,28% | -3,30% | - | US$34.702,10 | - |
| 4370 |  OpenLink OLINK | US$7,81 | 0,00% | -11,54% | - | US$34.446,57 | - |
| 4371 |  AssetMantle MNTL | US$0,09954 | 0,17% | -9,77% | - | US$35.834,28 | - |
| 4372 |  LEOPARD LEOPARD | US$0,000000000002 | -3,48% | 5,64% | - | US$33.598,25 | - |
| 4373 |  Stone 0NE | US$0,00000001691 | -6,03% | -19,76% | - | US$34.334,97 | - |
| 4374 |  Starcoin STC | US$0,07375 | -0,16% | -21,15% | - | US$33.778,47 | - |
| 4375 |  Kryxivia KXA | US$0,01288 | 2,12% | -18,11% | - | US$33.937,33 | - |
| 4376 |  Defi For You DFY | US$0,002223 | -2,12% | -11,88% | - | US$33.149,07 | - |
| 4377 |  HalfPizza PIZA | US$0,00003377 | 4,46% | -6,76% | - | US$33.432,61 | - |
| 4378 |  Mimir Token MIMIR | US$0,009623 | 1,83% | -8,25% | - | US$32.821,29 | - |
| 4379 |  First Ever NFT FEN | US$0,00002800 | 11,57% | -19,27% | - | US$33.272,51 | - |
| 4380 |  FrogSwap FROG | US$0,1212 | 6,69% | -0,46% | - | US$32.794,68 | - |
| 4381 |  Wakanda Inu WKD | US$0,00000001028 | -1,81% | -8,61% | - | US$34.278,51 | - |
| 4382 |  FastSwap FAST | US$0,0008895 | -5,48% | -20,24% | - | US$32.684,17 | - |
| 4383 |  Asva ASVA | US$0,02301 | 2,05% | -3,96% | - | US$32.815,05 | - |
| 4384 |  Fruits of Ryoshi YUZU | US$0,00000001574 | -15,10% | -9,14% | - | US$33.145,39 | - |
| 4385 |  Day By Day DBD | US$0,006680 | 41,52% | 9,17% | - | US$32.705,22 | - |
| 4386 |  Rebel Bots RBLS | US$0,1139 | 0,86% | 2,23% | - | US$32.609,57 | - |
| 4387 |  Dingocoin DINGO | US$0,00001327 | 4,65% | 0,91% | - | US$33.293,00 | - |
| 4388 |  ShibaPup SHIBAPUP | US$0,2100 | 0,00% | -4,54% | - | US$33.799,02 | - |
| 4389 |  Crypto Chip Token BVC | US$0,001329 | 53,00% | 70,12% | - | US$33.007,16 | - |
| 4390 |  FidoMeta FMC | US$0,01821 | 0,84% | -0,97% | - | US$32.523,77 | - |
| 4391 |  Layer2DAO L2DAO | US$0,01154 | -1,99% | -15,10% | - | US$32.673,96 | - |
| 4392 |  DoubleDice DODI | US$0,001308 | -26,51% | -0,47% | - | US$34.591,33 | - |
| 4393 |  Project202 P202 | US$0,002657 | -8,39% | -62,24% | - | US$33.990,96 | - |
| 4394 |  CNNS CNNS | US$0,0003133 | -6,00% | -0,93% | - | US$31.995,18 | - |
| 4395 |  Captain Planet CTP | US$0,0009866 | -9,05% | -13,51% | - | US$32.613,83 | - |
| 4396 |  MilkshakeSwap Milk | US$0,3072 | 6,22% | 32,85% | - | US$32.467,19 | - |
| 4397 |  YodeSwap YODE | US$8,84 | -8,91% | -20,86% | - | US$33.192,79 | - |
| 4398 |  April APRIL | US$0,06353 | 2,95% | -8,84% | - | US$32.419,53 | - |
| 4399 |  VR Blocks VRBLOCKS | US$0,06905 | -0,76% | -7,83% | - | US$32.344,81 | - |
| 4400 |  Mars Mars | US$0,0005956 | 0,24% | -5,28% | - | US$31.794,43 | - |
| 4401 |  AAG AAG | US$0,007591 | -1,14% | -11,95% | - | US$31.833,08 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.