Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  pBTC35A pBTC35A | US$12,31 | -1,32% | -3,97% | - | US$44.530,58 | - |
| 4203 |  Pollen PLN | US$0,03399 | -0,74% | 17,14% | - | US$44.727,77 | - |
| 4204 |  CoreStarter CSTR | US$0,004347 | -1,93% | -16,74% | - | US$44.471,03 | - |
| 4205 |  HotMoon Token HOTMOON | US$0,000000003918 | 5,29% | -8,93% | - | US$44.978,58 | - |
| 4206 |  BitSong BTSG | US$0,02455 | 3,85% | -9,05% | - | US$44.263,59 | - |
| 4207 |  Woozoo Music WZM | US$1,39 | -13,85% | 2,94% | - | US$44.862,97 | - |
| 4208 |  Redacted Cartel BTRFLY | US$45,01 | 46,41% | 46,64% | - | US$44.546,13 | - |
| 4209 |  Global Digital Content GDC | US$0,001991 | 10,72% | -10,96% | - | US$44.696,12 | - |
| 4210 |  RunBlox RUX | US$0,08680 | -3,28% | -24,44% | - | US$44.410,37 | - |
| 4211 |  IjasCoin IJC | US$0,00001839 | -7,90% | -8,09% | - | US$43.675,30 | - |
| 4212 |  Microtuber MCT | US$0,0009916 | -9,90% | -6,40% | - | US$44.165,85 | - |
| 4213 |  Whole Earth Coin WEC | US$0,01099 | 7,71% | -2,51% | - | US$43.922,55 | - |
| 4214 |  Planet AQUA | US$48,19 | -1,02% | -0,68% | - | US$44.272,60 | - |
| 4215 |  Solcial SLCL | US$0,05776 | -7,98% | -2,88% | - | US$43.896,11 | - |
| 4216 |  PMG Coin PMG | US$0,0008415 | 9,33% | -94,35% | - | US$43.975,07 | - |
| 4217 |  Charged Particles IONX | US$0,03707 | -2,47% | -30,56% | - | US$43.259,77 | - |
| 4218 |  SmartNFT SMARTNFT | US$0,0001547 | -1,48% | -21,88% | - | US$43.898,48 | - |
| 4219 |  AvaXlauncher AVXL | US$0,0001903 | -1,24% | -10,06% | - | US$43.519,49 | - |
| 4220 |  Cardiocoin CRDC | US$0,002876 | -1,10% | -4,48% | - | US$43.964,56 | - |
| 4221 |  MicroChains Gov Token MCG | US$0,01710 | 0,46% | -37,64% | - | US$43.492,94 | - |
| 4222 |  Learning Star LSTAR | US$0,001222 | -1,09% | 0,76% | - | US$44.278,23 | - |
| 4223 |  Great Bounty Dealer GBD | US$0,005024 | 0,04% | -2,02% | - | US$43.669,42 | - |
| 4224 |  Bombcrypto Coin BOMB | US$0,4813 | -7,13% | -4,94% | - | US$43.513,54 | - |
| 4225 |  Etherlite ETL | US$0,0002410 | -4,72% | -20,46% | - | US$43.678,46 | - |
| 4226 |  CollectCoin CLCT | US$0,04204 | 3,59% | -6,40% | - | US$43.075,24 | - |
| 4227 |  Carnomaly CARR | US$0,001414 | -0,34% | 12,22% | - | US$44.656,65 | - |
| 4228 |  Good Person Coin GPCX | US$0,001283 | 0,76% | 2,21% | - | US$43.428,47 | - |
| 4229 |  Cloudbric CLBK | US$0,004063 | -4,23% | -7,47% | - | US$42.982,19 | - |
| 4230 |  Advanced Micro Devices tokenized stock FTX AMD | US$87,09 | -2,06% | -5,99% | - | US$43.028,34 | - |
| 4231 |  Privapp Network bPRIVA | US$0,2182 | 1,38% | -4,08% | - | US$43.022,52 | - |
| 4232 |  Treasure Under Sea TUS | US$0,0003038 | 0,25% | -18,50% | - | US$43.092,22 | - |
| 4233 |  Agrinoble AGN | US$0,000001236 | -16,96% | -1,90% | - | US$43.283,88 | - |
| 4234 |  Channels CAN | US$0,0004040 | 1,24% | 5,62% | - | US$42.899,96 | - |
| 4235 |  RunNode RUN | US$0,006244 | -0,74% | -2,33% | - | US$42.961,34 | - |
| 4236 |  Graviton Zero GRAV | US$0,001502 | -14,44% | -18,70% | - | US$42.650,87 | - |
| 4237 |  Marginswap MFI | US$0,03799 | 0,13% | -0,99% | - | US$42.746,68 | - |
| 4238 |  Biometric Financial BIOFI | US$0,003272 | -0,44% | 6,88% | - | US$42.818,65 | - |
| 4239 |  YetiSwap YTS | US$0,001021 | 3,45% | -15,84% | - | US$42.433,36 | - |
| 4240 |  Three Kingdoms RTK | US$0,002708 | -0,24% | -3,25% | - | US$42.466,66 | - |
| 4241 |  ANTIS INU ANTIS | US$0,000004785 | 17,50% | 6,57% | - | US$42.701,87 | - |
| 4242 |  The Meebits NMEEBITS | US$0,003689 | -1,07% | -1,28% | - | US$42.396,68 | - |
| 4243 |  Bit Hotel BTH | US$0,007672 | -3,32% | -10,34% | - | US$42.225,81 | - |
| 4244 |  Arbitrage Token RBTR | US$0,2577 | 8,38% | 1,60% | - | US$42.144,24 | - |
| 4245 |  B20 B20 | US$0,1393 | 0,99% | -0,21% | - | US$42.148,53 | - |
| 4246 |  Idle Cyber AFK | US$0,0005458 | 0,32% | -0,94% | - | US$42.118,24 | - |
| 4247 |  IRON Titanium Token TITAN | US$0,00000004071 | -2,51% | -15,70% | - | US$41.881,02 | - |
| 4248 |  SCARDust SCARD | US$0,000000006100 | 29,57% | -29,08% | - | US$39.833,73 | - |
| 4249 |  RamenSwap RAMEN | US$0,008380 | 11,45% | -94,95% | - | US$41.987,92 | - |
| 4250 |  DogeGF DOGEGF | US$0,000000000151 | -5,54% | -13,97% | - | US$42.277,22 | - |
| 4251 |  Cpos Cloud Payment CPOS | US$0,0003296 | -2,31% | -6,83% | - | US$42.009,55 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.