Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Kols Offering Token KOT | US$0,008147 | -40,10% | -33,22% | - | US$50.165,16 | - |
| 4153 |  Savage SAVG | US$0,004356 | -3,01% | -8,30% | - | US$49.255,20 | - |
| 4154 |  AmazingTeamDAO AMAZINGTEAM | US$2,62 | -13,87% | -76,57% | - | US$48.538,93 | - |
| 4155 |  Cornucopias COPI | US$0,01144 | -7,51% | -14,54% | - | US$49.762,72 | - |
| 4156 |  Artem Coin ARTEM | US$0,007514 | -1,01% | -8,24% | - | US$49.549,89 | - |
| 4157 |  UniDex UNIDX | US$1,31 | -12,88% | 12,82% | - | US$49.708,24 | - |
| 4158 |  ASIMI ASIMI | US$0,001104 | -1,10% | -0,30% | - | US$48.747,12 | - |
| 4159 |  Cryptogodz GODZ | US$0,003275 | -1,23% | -82,27% | - | US$50.051,54 | - |
| 4160 |  ARTM ARTM | US$0,0001941 | -6,49% | -16,04% | - | US$51.402,99 | - |
| 4161 |  Vent Finance VENT | US$0,01929 | 3,34% | -11,67% | - | US$49.155,48 | - |
| 4162 |  Pippi Finance PIPI | US$0,0009471 | 0,22% | 0,54% | - | US$49.441,88 | - |
| 4163 |  Rodeo Coin RODEO | US$0,002315 | -1,00% | -0,50% | - | US$49.139,77 | - |
| 4164 |  DOGAMÍ DOGA | US$0,04022 | 1,54% | -22,84% | - | US$48.506,47 | - |
| 4165 |  Sheesha Finance Polygon MSHEESHA | US$0,001937 | -8,76% | -18,51% | - | US$48.312,37 | - |
| 4166 |  ISTARDUST ISDT | US$0,0003353 | 0,43% | -4,65% | - | US$48.697,64 | - |
| 4167 |  Ginoa GINOA | US$0,2453 | -2,63% | 1,65% | - | US$50.226,06 | - |
| 4168 |  GreenFuel GREENFUEL | US$0,002572 | -4,70% | -33,52% | - | US$48.535,17 | - |
| 4169 |  HyperVerse HVT | US$0,00005116 | 11,40% | -62,00% | - | US$48.248,41 | - |
| 4170 |  iTrust.Finance ITG | US$0,005490 | 0,19% | -19,88% | - | US$48.283,48 | - |
| 4171 |  JustCarbon Removal JCR | US$24,33 | 0,39% | -0,14% | - | US$48.224,07 | - |
| 4172 |  ArbiSmart RBIS | US$0,1613 | -1,92% | -15,31% | - | US$48.076,29 | - |
| 4173 |  ImpulseVen VEN | US$0,02290 | -6,14% | -12,59% | - | US$47.840,43 | - |
| 4174 |  Paralink Network PARA | US$0,001241 | 0,57% | -6,00% | - | US$47.765,57 | - |
| 4175 |  Astroport Classic ASTRO | US$0,009570 | -8,25% | -12,01% | - | US$47.757,36 | - |
| 4176 |  League of Ancients LOA | US$0,009431 | -7,38% | -25,50% | - | US$47.476,11 | - |
| 4177 |  xUSD Token XUSD | US$1,22 | -1,25% | 4,07% | - | US$47.803,51 | - |
| 4178 |  Aalto Protocol AALTO | US$1,28 | -2,56% | -29,71% | - | US$47.765,12 | - |
| 4179 |  Metarun MRUN | US$0,004317 | -0,63% | -8,09% | - | US$47.384,93 | - |
| 4180 |  ARC ARC | US$0,01227 | -4,29% | 3,74% | - | US$47.834,25 | - |
| 4181 |  LooBr LOOBR | US$0,000006622 | -31,67% | -56,13% | - | US$48.137,86 | - |
| 4182 |  My Crypto Heroes MCHC | US$0,03175 | -0,42% | 2,66% | - | US$47.476,15 | - |
| 4183 |  SwapAll SAP | US$0,03155 | -1,78% | -1,36% | - | US$45.910,04 | - |
| 4184 |  XETA XETA | US$108,82 | -5,46% | -20,65% | - | US$47.146,30 | - |
| 4185 |  UnitedCoins UNITS | US$1,40 | 0,07% | -0,22% | - | US$47.313,97 | - |
| 4186 |  veDAO WEVE | US$0,001413 | 0,94% | 2,21% | - | US$46.918,20 | - |
| 4187 |  Talent TNT | US$0,1465 | 1,39% | 4,06% | - | US$47.405,88 | - |
| 4188 |  Twitter tokenized stock FTX TWTR | US$39,54 | -1,84% | -1,06% | - | US$46.463,05 | - |
| 4189 |  Metagalaxy Land MEGALAND | US$0,000000000849 | 2,38% | -12,08% | - | US$46.536,04 | - |
| 4190 |  Jumbo Exchange JUMBO | US$0,8469 | 0,17% | -2,80% | - | US$44.819,20 | - |
| 4191 |  Dark Energy Crystals DEC | US$0,0006450 | -1,80% | -21,05% | - | US$46.066,13 | - |
| 4192 |  Wise Token WISE | US$0,1350 | -1,74% | -8,48% | - | US$45.766,87 | - |
| 4193 |  Australian Safe Shepherd ASS | US$0,000000000769 | -0,85% | -3,36% | - | US$45.605,11 | - |
| 4194 |  Medamon MON | US$0,6324 | 6,71% | -1,87% | - | US$45.757,63 | - |
| 4195 |  0xDAO OXD | US$0,001671 | 0,63% | -11,74% | - | US$45.774,98 | - |
| 4196 |  Trendsy TRNDZ | US$0,0000001355 | -0,20% | 1,19% | - | US$45.432,70 | - |
| 4197 |  Inescoin INES | US$0,0005810 | 28,83% | -10,47% | - | US$45.572,80 | - |
| 4198 |  BOY X HIGHSPEED BXH | US$0,05206 | 4,43% | 7,89% | - | US$44.909,57 | - |
| 4199 |  Ethica ETHICA | US$0,01477 | 0,62% | -0,33% | - | US$45.397,12 | - |
| 4200 |  Echoin EC | US$0,0006501 | -4,41% | -10,95% | - | US$47.742,26 | - |
| 4201 |  Space Crypto SPG | US$0,002848 | 0,18% | -6,74% | - | US$44.971,82 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.