Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  CoinGhost GST | US$0,009314 | -2,80% | -5,48% | - | US$39.545,23 | - |
| 4303 |  Universe.XYZ XYZ | US$0,01404 | 3,10% | 12,54% | - | US$39.634,54 | - |
| 4304 |  Survival Game Online SURV | US$0,001505 | -1,04% | -17,10% | - | US$39.266,37 | - |
| 4305 |  TopChain TOPC | US$0,0004200 | -2,32% | -2,32% | - | US$39.505,23 | - |
| 4306 |  KAINET KAINET | US$0,004572 | -8,30% | -13,42% | - | US$39.561,94 | - |
| 4307 |  Sashimi SASHIMI | US$0,005176 | 3,46% | 5,41% | - | US$38.878,37 | - |
| 4308 |  Cake Monster MONSTA | US$0,0009999 | 0,27% | -3,37% | - | US$38.987,41 | - |
| 4309 |  GamiFi.GG GMI | US$0,0003197 | -3,24% | -0,96% | - | US$40.110,64 | - |
| 4310 |  DEI DEI | US$0,2111 | -2,43% | -6,24% | - | US$39.119,66 | - |
| 4311 |  SafeMars SMARS | US$0,000000003192 | -6,54% | -12,24% | - | US$38.865,14 | - |
| 4312 |  HZM Coin HZM | US$0,003775 | -4,35% | -10,93% | - | US$39.028,89 | - |
| 4313 |  Slime Royale Cupid Essence SCE | US$0,004740 | -51,46% | 0,00% | - | US$38.251,65 | - |
| 4314 |  MetaVPad METAV | US$0,004895 | 21,58% | -5,17% | - | US$38.782,86 | - |
| 4315 |  Cantina Royale CRT | US$0,1320 | 3,02% | -1,03% | - | US$38.770,72 | - |
| 4316 |  THE ATLAS COIN ATLAS | US$0,7794 | -26,45% | 0,00% | - | US$38.833,86 | - |
| 4317 |  Wizards And Dragons GP | US$0,00008705 | -9,12% | -22,41% | - | US$38.503,75 | - |
| 4318 |  CoinRadr RADR | US$0,001991 | 1,18% | -5,48% | - | US$38.615,92 | - |
| 4319 |  NftyPlay POLO | US$0,0003200 | 0,00% | -3,02% | - | US$38.550,19 | - |
| 4320 |  LAMEA LAMEA | US$0,008201 | 0,00% | 0,00% | - | US$38.536,27 | - |
| 4321 |  Burp BURP | US$0,003110 | -0,57% | -10,24% | - | US$37.965,89 | - |
| 4322 |  KickPad KPAD | US$0,001747 | -0,72% | 4,11% | - | US$38.008,82 | - |
| 4323 |  Gera Coin GERA | US$0,008108 | -7,90% | -20,83% | - | US$38.166,06 | - |
| 4324 |  Massive Protocol MAV | US$0,3369 | 0,75% | -8,62% | - | US$38.456,55 | - |
| 4325 |  Zipmex ZMT | US$0,1874 | -12,03% | -36,00% | - | US$38.473,55 | - |
| 4326 |  Supernova Token SNT | US$0,01517 | -3,26% | -5,06% | - | US$37.512,91 | - |
| 4327 |  3x Long XRP Token XRPBULL | US$0,00001528 | -4,28% | -17,33% | - | US$37.837,07 | - |
| 4328 |  BullionFx BULL | US$0,2845 | 12,72% | 2,90% | - | US$37.968,73 | - |
| 4329 |  Turtles Token TRTLS | US$0,1092 | -11,39% | -5,18% | - | US$37.581,53 | - |
| 4330 |  ApeParkDAO APD | US$5,78 | -16,48% | 0,00% | - | US$37.901,67 | - |
| 4331 |  Sunflower Farm SFF | US$0,005357 | -14,96% | 18,17% | - | US$37.833,07 | - |
| 4332 |  Stripto STRIP | US$0,000004028 | 9,76% | 11,58% | - | US$37.474,84 | - |
| 4333 |  handleFOREX FOREX | US$0,02174 | 3,01% | -1,98% | - | US$37.297,72 | - |
| 4334 |  Lina Network LINA | US$0,006937 | -58,13% | -39,86% | - | US$37.465,07 | - |
| 4335 |  wanETH WANETH | US$1.518,81 | -1,01% | -8,31% | - | US$37.628,94 | - |
| 4336 |  TrustBase TBE | US$0,0003140 | -3,56% | -3,65% | - | US$37.511,19 | - |
| 4337 |  DeltaFi DELFI | US$0,1067 | -2,97% | -12,87% | - | US$37.600,07 | - |
| 4338 |  ProSwap PROS | US$0,08801 | 3,53% | -18,51% | - | US$37.122,57 | - |
| 4339 |  Thunder Lands TNDR | US$0,003950 | 1,39% | -3,63% | - | US$37.472,65 | - |
| 4340 |  Ducato Finance Token DUCATO | US$0,02647 | -1,48% | 2,93% | - | US$37.702,65 | - |
| 4341 |  Comdex CMDX | US$0,2307 | 0,81% | 6,32% | - | US$38.951,13 | - |
| 4342 |  Nirvana ANA ANA | US$0,2563 | 3,85% | -12,24% | - | US$37.226,05 | - |
| 4343 |  1peco 1PECO | US$2,44 | 2,99% | -3,49% | - | US$37.311,02 | - |
| 4344 |  Altair AIR | US$0,01266 | -8,15% | -9,12% | - | US$37.143,77 | - |
| 4345 |  Yieldly YLDY | US$0,0004228 | -0,76% | 11,38% | - | US$37.062,21 | - |
| 4346 |  LynKey LYNK | US$0,09119 | 24,68% | 3,03% | - | US$36.794,06 | - |
| 4347 |  poundtoken GBPT | US$1,17 | -1,00% | -1,35% | - | US$35.984,62 | - |
| 4348 |  BitDiamond BTDMD | US$0,005590 | -5,98% | -5,36% | - | US$36.603,15 | - |
| 4349 |  G999 G999 | US$0,002544 | 15,77% | 0,17% | - | US$36.582,49 | - |
| 4350 |  Domi Online DOMI | US$0,01860 | -2,12% | -12,76% | - | US$36.494,97 | - |
| 4351 |  Sifu Vision SIFU | US$42,39 | 1,03% | 0,52% | - | US$36.198,54 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.