Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  MobieCoin MBX | US$0,0008608 | -3,54% | -7,70% | - | US$31.900,51 | - |
| 4403 |  Babylons BABI | US$0,01790 | -3,69% | -9,39% | - | US$31.830,65 | - |
| 4404 |  BinStarter BSR | US$0,3101 | -5,68% | -18,48% | - | US$32.210,68 | - |
| 4405 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002392 | -1,68% | -5,17% | - | US$32.055,54 | - |
| 4406 |  One Share ONS | US$1,74 | -10,96% | -7,80% | - | US$31.704,08 | - |
| 4407 |  SB GROUP SB | US$0,004152 | -0,19% | -21,10% | - | US$31.562,77 | - |
| 4408 |  AMDG Token AMDG | US$0,08755 | 2,00% | 2,79% | - | US$31.738,17 | - |
| 4409 |  3X Long Cosmos Token ATOMBULL | US$0,00001600 | 11,81% | -16,23% | - | US$31.839,85 | - |
| 4410 |  Citizen Finance V2 CIFI | US$0,04103 | -3,28% | -9,35% | - | US$31.870,56 | - |
| 4411 |  Chain of Legends CLEG | US$0,008800 | -5,69% | 0,08% | - | US$31.797,46 | - |
| 4412 |  Qfora QUROZ | US$0,4321 | -1,01% | -13,36% | - | US$31.601,34 | - |
| 4413 |  FileStar STAR | US$0,01114 | 2,55% | -15,11% | - | US$30.956,61 | - |
| 4414 |  Hope HOPE | US$0,0001381 | -7,34% | -3,55% | - | US$32.535,04 | - |
| 4415 |  Itheum ITHEUM | US$0,1097 | 1,69% | -3,22% | - | US$31.391,28 | - |
| 4416 |  StellaSwap STELLA | US$0,08439 | -8,11% | -32,01% | - | US$31.340,85 | - |
| 4417 |  The Web3 Project (new) TWEP | US$0,006969 | -6,47% | -5,32% | - | US$31.305,99 | - |
| 4418 |  GN GN | US$0,0000004483 | 0,07% | 0,79% | - | US$31.294,33 | - |
| 4419 |  Blockmason Link BLINK | US$0,0001692 | -4,69% | 0,16% | - | US$31.278,69 | - |
| 4420 |  NFT Champions CHAMP | US$0,01223 | -1,83% | -8,09% | - | US$31.119,33 | - |
| 4421 |  Golden Doge GDOGE | US$0,000000000010 | -1,17% | 13,54% | - | US$30.999,43 | - |
| 4422 |  TosDis DIS | US$3,54 | -3,21% | -10,77% | - | US$30.500,94 | - |
| 4423 |  Yuan Chain Coin YCC | US$0,002491 | -5,67% | -21,48% | - | US$30.749,77 | - |
| 4424 |  Nahmii NII | US$0,0004137 | -2,60% | -2,42% | - | US$30.314,21 | - |
| 4425 |  PixelVerse PIXEL | US$0,0008226 | -4,76% | -8,23% | - | US$30.634,61 | - |
| 4426 |  Tarality TARAL | US$0,0008576 | 12,05% | -6,97% | - | US$30.499,18 | - |
| 4427 |  Uzyth ZYTH | US$0,06695 | -22,10% | -39,07% | - | US$30.673,41 | - |
| 4428 |  Lith Token LITx | US$0,001162 | 22,38% | 5,08% | - | US$30.697,29 | - |
| 4429 |  Alpha Labz $ALPHA | US$0,005268 | -2,26% | 0,00% | - | US$30.773,91 | - |
| 4430 |  Diyarbekirspor Token DIYAR | US$0,2743 | 36,27% | 24,84% | - | US$30.465,58 | - |
| 4431 |  Aonea Coin A1A | US$0,6917 | -0,01% | 14,48% | - | US$30.843,84 | - |
| 4432 |  Alephium ALPH | US$0,1277 | 8,47% | 22,21% | - | US$30.282,69 | - |
| 4433 |  BLACKHOLE PROTOCOL BLACK | US$0,003147 | -4,52% | -5,37% | - | US$29.960,15 | - |
| 4434 |  Mystic Poker MYP | US$0,003909 | -6,87% | -21,56% | - | US$31.218,02 | - |
| 4435 |  Liquid KSM LKSM | US$5,73 | -3,80% | -2,30% | - | US$30.186,85 | - |
| 4436 |  Dpad Finance DPAD | US$0,005195 | -2,47% | -11,45% | - | US$30.292,04 | - |
| 4437 |  Microsoft Tokenized Stock Defichain DMSFT | US$212,00 | -4,05% | -6,22% | - | US$30.132,27 | - |
| 4438 |  EMP Shares ESHARE | US$430,05 | 1,53% | -14,13% | - | US$30.197,27 | - |
| 4439 |  Liquidus LIQ | US$0,2411 | -0,44% | -6,18% | - | US$29.747,09 | - |
| 4440 |  Yieldification YDF | US$0,008751 | 0,82% | 14,93% | - | US$30.142,86 | - |
| 4441 |  Swappi PPI | US$0,007511 | -3,22% | -7,73% | - | US$29.972,81 | - |
| 4442 |  Genshiro GENS | US$0,002562 | 1,18% | -10,64% | - | US$29.813,67 | - |
| 4443 |  PROXI CREDIT | US$0,006506 | -2,60% | 2,55% | - | US$29.197,25 | - |
| 4444 |  EHash EHASH | US$0,03927 | -0,18% | -6,85% | - | US$29.109,60 | - |
| 4445 |  StrongHands Finance ISHND | US$0,01333 | -1,87% | -14,03% | - | US$29.480,73 | - |
| 4446 |  BlockStream Mining Notes BMN | US$148.285 | -1,17% | -3,93% | - | US$29.652,97 | - |
| 4447 |  Amgen AMG | US$0,7195 | 19,31% | 32,99% | - | US$29.466,58 | - |
| 4448 |  Catapult.ac CPLT | US$0,01098 | -1,09% | -8,06% | - | US$29.388,72 | - |
| 4449 |  pSTAKE Staked BNB STKBNB | US$281,10 | -1,51% | -5,87% | - | US$29.573,00 | - |
| 4450 |  Geist Finance GEIST | US$0,003951 | -3,60% | -6,59% | - | US$29.522,34 | - |
| 4451 |  GoMeat GOMT | US$0,4340 | -3,69% | -4,22% | - | US$29.504,03 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.