Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Chikn Egg EGG | US$0,1838 | -0,43% | -15,73% | - | US$22.420,43 | - |
| 4603 |  GameFi Protocol GFI | US$0,01160 | 1,76% | 8,39% | - | US$22.715,89 | - |
| 4604 |  Akropolis Delphi ADEL | US$0,004023 | -2,91% | -5,43% | - | US$21.974,93 | - |
| 4605 |  Cojam CT | US$0,002110 | -0,93% | 0,00% | - | US$21.877,03 | - |
| 4606 |  Dark Knight DKNIGHT | US$0,008658 | -2,11% | -9,21% | - | US$22.126,49 | - |
| 4607 |  3X Long Chainlink Token LINKBULL | US$0,0001998 | -5,46% | -29,46% | - | US$22.105,89 | - |
| 4608 |  Wrapped Staked HEC WSHEC | US$139,20 | 1,53% | -8,46% | - | US$22.076,50 | - |
| 4609 |  Church Dao CHURCH | US$0,000000000455 | 0,28% | -7,06% | - | US$21.969,48 | - |
| 4610 |  CryptoCars CCAR | US$0,004375 | -0,49% | -5,07% | - | US$21.838,60 | - |
| 4611 |  KingdomX KT | US$0,002295 | -2,84% | -2,72% | - | US$21.829,13 | - |
| 4612 |  Opennity OPNN | US$0,00005580 | 0,36% | 0,01% | - | US$21.917,74 | - |
| 4613 |  Wrapped OKT WOKT | US$16,63 | -5,83% | -7,80% | - | US$21.580,81 | - |
| 4614 |  Etherconnect ECC | US$0,001196 | -12,67% | 42,57% | - | US$21.710,23 | - |
| 4615 |  YAM V1 YAM | US$0,1371 | -11,69% | -6,38% | - | US$21.172,96 | - |
| 4616 |  WoopMoney WMW | US$0,000001112 | -23,32% | -16,85% | - | US$23.185,32 | - |
| 4617 |  Phantom Protocol PHM | US$0,00007821 | 1,38% | -4,86% | - | US$21.491,16 | - |
| 4618 |  Sunflower Land SFL | US$0,06409 | 1,38% | 4,19% | - | US$21.511,05 | - |
| 4619 |  Cherry Network CHER | US$0,01985 | -1,95% | -25,30% | - | US$21.456,63 | - |
| 4620 |  CoShi Inu COSHI | US$0,000000000926 | 3,05% | -6,16% | - | US$21.558,10 | - |
| 4621 |  DragonBnB.co BNBDRAGON | US$0,001649 | 22,34% | -23,93% | - | US$21.521,43 | - |
| 4622 |  MetaFighter MF | US$0,0007127 | -0,50% | -19,15% | - | US$18.356,08 | - |
| 4623 |  Medifakt FAKT | US$0,01809 | -3,00% | -13,19% | - | US$21.341,48 | - |
| 4624 |  3X Short Ethereum Token ETHBEAR | US$0,00000009444 | 2,69% | 14,09% | - | US$21.142,71 | - |
| 4625 |  PANDAINU PWT | US$0,000008849 | -8,35% | -28,67% | - | US$21.419,97 | - |
| 4626 |  Panther Protocol ZKP | US$0,04628 | 3,34% | -0,91% | - | US$20.420,27 | - |
| 4627 |  Kodachi Token KODACHI | US$0,00002191 | -0,81% | -22,25% | - | US$21.259,72 | - |
| 4628 |  Zenlink ZLK | US$0,05992 | -3,36% | -3,02% | - | US$20.644,62 | - |
| 4629 |  ShibaNFT SHIBANFT | US$0,000000001271 | -8,59% | -0,42% | - | US$22.338,05 | - |
| 4630 |  Bastion Protocol BSTN | US$0,003290 | 2,45% | -7,82% | - | US$21.098,42 | - |
| 4631 |  Gem Guardian GEMG | US$0,03696 | 1,12% | 27,88% | - | US$21.086,39 | - |
| 4632 |  Bitcoin Bam BTCBAM | US$0,8707 | 268,61% | -16,51% | - | US$17.995,23 | - |
| 4633 |  DOOR DOOR | US$0,04193 | -1,22% | -0,63% | - | US$22.040,39 | - |
| 4634 |  SORA Synthetic USD XSTUSD | US$0,9036 | -3,30% | 4,95% | - | US$20.912,89 | - |
| 4635 |  Oobit OBT | US$0,1870 | 0,59% | -11,33% | - | US$20.930,52 | - |
| 4636 |  Catapult ATD | US$0,1174 | -1,08% | -14,04% | - | US$20.639,66 | - |
| 4637 |  Kishimoto Inu Kishimoto | US$0,000000000046 | 3,09% | -4,28% | - | US$21.032,84 | - |
| 4638 |  Lever Token LEV | US$0,01271 | 4,25% | 12,32% | - | US$20.761,91 | - |
| 4639 |  Phenix Finance PHNX | US$0,01721 | -8,54% | -27,26% | - | US$20.989,27 | - |
| 4640 |  Ari10 ARI10 | US$0,006183 | 0,48% | -9,23% | - | US$20.766,93 | - |
| 4641 |  The Killbox KBOX | US$0,00008967 | 0,83% | -12,19% | - | US$20.334,04 | - |
| 4642 |  renZEC RENZEC | US$60,45 | -6,97% | -10,36% | - | US$23.000,61 | - |
| 4643 |  War Bond Token WBOND | US$0,002151 | -3,60% | -16,30% | - | US$20.715,92 | - |
| 4644 |  BITGATTI BITGATTI | US$0,000000000108 | 35,48% | -18,51% | - | US$21.107,92 | - |
| 4645 |  Float Protocol: Float FLOAT | US$1,11 | -4,39% | -1,94% | - | US$20.617,28 | - |
| 4646 |  FXG FXG | US$0,00001411 | 6,37% | 2,70% | - | US$20.590,01 | - |
| 4647 |  Freedom. Jobs. Business. FJB | US$0,0003252 | 8,64% | -30,07% | - | US$20.546,32 | - |
| 4648 |  Brewlabs BREWLABS | US$0,01240 | -1,25% | -6,13% | - | US$20.435,13 | - |
| 4649 |  ReSource Protocol SOURCE | US$0,3283 | 0,37% | -3,67% | - | US$20.130,92 | - |
| 4650 |  Irena Green Energy IRENA | US$0,00001095 | 6,37% | -14,85% | - | US$20.365,54 | - |
| 4651 |  LordToken LTT | US$0,008190 | -1,49% | -4,01% | - | US$20.284,19 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.