Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Giftedhands GHD | US$0,00005923 | 2,29% | -9,09% | - | US$24.584,33 | - |
| 4553 |  Odin Platform ODN | US$0,0001366 | -9,28% | -83,86% | - | US$24.625,60 | - |
| 4554 |  Monsoon Finance MCASH | US$0,006060 | 3,32% | -5,89% | - | US$24.297,10 | - |
| 4555 |  INFAM INF | US$0,2281 | -0,93% | -6,53% | - | US$24.330,87 | - |
| 4556 |  Materium MTRM | US$0,1180 | -7,44% | -10,45% | - | US$24.248,01 | - |
| 4557 |  BitCastle CASTLE | US$0,0003440 | 2,69% | 0,00% | - | US$24.237,36 | - |
| 4558 |  DogeSwap DOG | US$0,001570 | 0,08% | -4,42% | - | US$23.665,37 | - |
| 4559 |  Marnotaur TAUR | US$0,009031 | 0,23% | -15,76% | - | US$23.900,81 | - |
| 4560 |  Metavault Trade MVX | US$0,8922 | -0,08% | -1,88% | - | US$23.966,72 | - |
| 4561 |  Altbase ALTB | US$0,0004794 | 6,04% | 1,90% | - | US$23.732,87 | - |
| 4562 |  HashBridge Oracle HBO | US$0,002546 | -0,51% | 0,04% | - | US$23.803,73 | - |
| 4563 |  Luna-Pad LUNAPAD | US$0,003131 | -4,83% | 36,15% | - | US$23.962,03 | - |
| 4564 |  Green Beli GRBE | US$0,001164 | 5,48% | 22,50% | - | US$23.624,61 | - |
| 4565 |  Fire Protocol FIRE | US$0,007198 | -3,06% | -3,98% | - | US$23.395,06 | - |
| 4566 |  SolDoge SDOGE | US$0,00003278 | 3,65% | 50,51% | - | US$25.119,29 | - |
| 4567 |  Asian Fintech AFIN | US$0,005490 | -0,90% | 0,01% | - | US$23.789,65 | - |
| 4568 |  Star Chain STAR1 | US$0,06621 | -13,23% | 19,29% | - | US$26.036,76 | - |
| 4569 |  FanVerse FANV | US$0,01116 | -11,56% | 11,12% | - | US$23.708,07 | - |
| 4570 |  Realfinance Network REFI | US$0,001395 | -0,12% | -3,55% | - | US$23.663,16 | - |
| 4571 |  NeoFi NEOFI | US$0,004041 | -1,72% | -15,28% | - | US$23.593,09 | - |
| 4572 |  PayAccept PAYT | US$0,05193 | 36,72% | -36,99% | - | US$23.385,09 | - |
| 4573 |  Upfire UPR | US$0,002487 | -0,44% | 7,58% | - | US$23.348,39 | - |
| 4574 |  BITCOIN ADDITIONAL BTCA | US$19.796,81 | -2,47% | -8,04% | - | US$23.313,60 | - |
| 4575 |  Crypto Vault CVT | US$0,000003500 | 0,00% | 0,01% | - | US$23.375,03 | - |
| 4576 |  LIQ Protocol LIQ | US$0,002791 | -2,07% | -22,58% | - | US$23.272,65 | - |
| 4577 |  ViteX Coin VX | US$0,05384 | -2,97% | -10,11% | - | US$23.280,38 | - |
| 4578 |  CircleSwap CIR | US$0,1405 | -4,04% | -7,62% | - | US$22.988,92 | - |
| 4579 |  GFORCE GFCE | US$0,5239 | -0,22% | -11,35% | - | US$23.152,25 | - |
| 4580 |  Portuma POR | US$0,001065 | 9,79% | 12,41% | - | US$23.077,72 | - |
| 4581 |  Lucidao LCD | US$0,06471 | -3,19% | -9,08% | - | US$23.075,95 | - |
| 4582 |  Stater STR | US$0,005726 | 0,43% | 3,23% | - | US$22.583,71 | - |
| 4583 |  SUP SUP | US$6,34 | -1,61% | -14,59% | - | US$22.861,16 | - |
| 4584 |  Unicap.finance UCAP | US$0,04850 | 0,00% | -39,75% | - | US$22.972,54 | - |
| 4585 |  Project X XIL | US$0,009615 | -3,06% | -9,56% | - | US$22.740,48 | - |
| 4586 |  Dragon Mainland Shards DMS | US$0,0001385 | 5,27% | -35,11% | - | US$22.764,35 | - |
| 4587 |  Shibaverse VERSE | US$0,003124 | -11,04% | -11,73% | - | US$23.076,83 | - |
| 4588 |  rLoop RLOOP | US$0,01659 | 3,63% | -1,61% | - | US$22.924,41 | - |
| 4589 |  Vanesse VNES | US$0,07305 | 0,00% | 0,00% | - | US$22.712,44 | - |
| 4590 |  Nafstars NSTARS | US$0,01239 | -0,04% | -0,01% | - | US$22.509,77 | - |
| 4591 |  Filecoin Standard Hashrate Token FILST | US$0,9601 | -0,99% | 8,91% | - | US$22.408,34 | - |
| 4592 |  Meta Apes SHELL | US$0,0006016 | -8,97% | -10,73% | - | US$22.681,33 | - |
| 4593 |  Doge Inu DINU | US$0,000000001350 | -2,71% | 0,00% | - | US$26.150,92 | - |
| 4594 |  DYAKON DYN | US$0,0001454 | -12,04% | 39,41% | - | US$23.555,38 | - |
| 4595 |  Stilton STILT | US$0,0000001850 | -10,73% | -34,33% | - | US$22.570,44 | - |
| 4596 |  DekBox DEK | US$0,001617 | -0,50% | -7,69% | - | US$22.209,15 | - |
| 4597 |  Vulkania VLK | US$0,06705 | -7,28% | -20,14% | - | US$23.325,49 | - |
| 4598 |  Proxy PRXY | US$0,5083 | -0,79% | -6,38% | - | US$24.689,23 | - |
| 4599 |  WingRiders Governance Token WRT | US$0,2504 | -3,36% | -19,01% | - | US$22.215,70 | - |
| 4600 |  GSENetwork GSE | US$0,00002947 | -0,25% | -1,31% | - | US$22.056,11 | - |
| 4601 |  HeroBook HBG | US$0,07651 | -2,36% | 42,26% | - | US$22.425,19 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.