Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  United Emirate Coin UEC | US$0,003855 | -1,88% | -8,36% | - | US$18.257,25 | - |
| 4703 |  Bolide BLID | US$0,02349 | -1,26% | 1,49% | - | US$18.438,20 | - |
| 4704 |  DXBPay DXB | US$0,000000003675 | -1,73% | -11,97% | - | US$18.359,95 | - |
| 4705 |  NFT Global NFTG | US$0,0003621 | -1,76% | 5,11% | - | US$18.780,39 | - |
| 4706 |  XNP XNP | US$0,7431 | -5,10% | -5,79% | - | US$18.312,13 | - |
| 4707 |  Secret SIE | US$0,01366 | 3,62% | -5,95% | - | US$18.547,50 | - |
| 4708 |  Juicebox JBX | US$0,002298 | -3,46% | -11,28% | - | US$18.229,23 | - |
| 4709 |  TON Token TON | US$0,01036 | -1,47% | -21,06% | - | US$17.817,31 | - |
| 4710 |  ZONE ZONE | US$0,005320 | -4,16% | -11,24% | - | US$17.978,15 | - |
| 4711 |  ARB Protocol ARB | US$0,01238 | 49,83% | 111,32% | - | US$18.046,96 | - |
| 4712 |  Wine Shares WINE | US$36,87 | -7,51% | -5,53% | - | US$17.977,19 | - |
| 4713 |  LavaSwap LAVA | US$0,001906 | 3,38% | 8,62% | - | US$17.874,12 | - |
| 4714 |  TFS Token TFS | US$0,002554 | -0,23% | -6,91% | - | US$17.857,06 | - |
| 4715 |  Pige Inu PINU | US$0,000000000594 | 6,44% | -21,04% | - | US$18.491,12 | - |
| 4716 |  Derify Protocol DRF | US$0,08276 | 12,09% | 25,33% | - | US$17.968,75 | - |
| 4717 |  Winter WINTER | US$0,01169 | -1,74% | -15,30% | - | US$17.990,97 | - |
| 4718 |  DeFIL DFL | US$0,005150 | -0,73% | -16,81% | - | US$17.603,17 | - |
| 4719 |  xNFT Protocol XNFT | US$0,001885 | -5,27% | -3,54% | - | US$17.535,60 | - |
| 4720 |  Blockearth BLET | US$0,3550 | -2,66% | -38,44% | - | US$17.982,77 | - |
| 4721 |  Ardana DANA | US$0,1993 | 1,61% | -6,91% | - | US$17.662,68 | - |
| 4722 |  Shack Token SHACK | US$0,001444 | -4,71% | -22,53% | - | US$17.807,36 | - |
| 4723 |  Zero ZERO | US$0,04503 | -1,50% | -9,66% | - | US$17.880,17 | - |
| 4724 |  HollaEx Token XHT | US$0,1637 | -1,86% | -7,13% | - | US$17.681,87 | - |
| 4725 |  Spring SPRING | US$0,01033 | -1,94% | -16,31% | - | US$17.719,68 | - |
| 4726 |  Maneki-neko NEKI | US$0,00004567 | -4,01% | 26,69% | - | US$18.946,97 | - |
| 4727 |  DAOLaunch DAL | US$0,1921 | -1,54% | -4,33% | - | US$17.645,09 | - |
| 4728 |  Shelling SHL | US$0,000006807 | -0,68% | -2,74% | - | US$17.772,68 | - |
| 4729 |  Ace Cash ACEC | US$0,7211 | -0,44% | -5,69% | - | US$17.659,24 | - |
| 4730 |  Smarty Pay SPY | US$0,02041 | -1,34% | -18,03% | - | US$17.755,47 | - |
| 4731 |  CATpay CATPAY | US$0,000000000082 | -0,90% | -28,80% | - | US$17.703,18 | - |
| 4732 |  Lemond LEMD | US$0,0001286 | -8,98% | -18,00% | - | US$17.269,47 | - |
| 4733 |  Grave GRVE | US$0,2633 | -3,07% | 1,50% | - | US$17.772,08 | - |
| 4734 |  Moola Celo EUR mCEUR | US$0,9953 | -0,23% | 0,53% | - | US$17.528,53 | - |
| 4735 |  CronaSwap CRONA | US$0,009700 | -1,19% | 10,31% | - | US$17.688,87 | - |
| 4736 |  The Dragon Gate KOI | US$0,0002086 | -22,48% | -9,17% | - | US$17.681,03 | - |
| 4737 |  South African Tether xZAR | US$0,05758 | -2,85% | -1,54% | - | US$17.592,23 | - |
| 4738 |  ROI Token ROI | US$0,00004500 | -13,46% | -38,35% | - | US$17.839,54 | - |
| 4739 |  CouponBay CUP | US$0,001288 | -3,47% | -16,22% | - | US$17.171,16 | - |
| 4740 |  Bitburn BURN | US$0,09519 | -2,73% | -55,97% | - | US$17.505,53 | - |
| 4741 |  Banana Task Force Ape BTFA | US$0,000002408 | -0,83% | -17,85% | - | US$17.545,70 | - |
| 4742 |  The LoveChain LOV | US$0,2350 | -2,71% | -20,63% | - | US$17.395,36 | - |
| 4743 |  Beefy Escrowed Fantom BEFTM | US$0,2503 | -3,69% | -13,38% | - | US$17.292,33 | - |
| 4744 |  Alpha Coin ALPHA | US$0,01276 | -2,92% | -19,78% | - | US$17.423,09 | - |
| 4745 |  Lum Network LUM | US$0,001405 | -0,41% | -5,33% | - | US$17.471,65 | - |
| 4746 |  Telegram Inu TINU | US$0,0001092 | -28,80% | 0,00% | - | US$17.306,51 | - |
| 4747 |  Chicken KFC | US$11,94 | -0,59% | 1,16% | - | US$17.102,25 | - |
| 4748 |  Yield Yak YAK | US$278,27 | 4,95% | -16,21% | - | US$17.563,49 | - |
| 4749 |  bitcci Cash BITCCA | US$0,0002189 | 2,99% | -6,74% | - | US$17.132,27 | - |
| 4750 |  Shabu Shabu Finance KOBE | US$0,2993 | -5,79% | 540,22% | - | US$17.020,33 | - |
| 4751 |  oneICHI ONEICHI | US$0,9997 | 0,00% | 0,00% | - | US$17.185,88 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.