Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  TokenSwap TP | US$0,0001790 | 0,00% | -3,75% | - | US$20.250,97 | - |
| 4653 |  Erth Point ERTH | US$40,96 | -7,67% | -14,59% | - | US$20.197,81 | - |
| 4654 |  Moomonster MOO | US$0,007911 | -3,42% | -10,10% | - | US$20.131,56 | - |
| 4655 |  Hulk Inu HULK | US$0,00000009553 | 3,59% | -5,89% | - | US$20.250,28 | - |
| 4656 |  AAptitude AAPT | US$0,0000007777 | -27,14% | 14,76% | - | US$20.174,51 | - |
| 4657 |  myMessage MESA | US$0,00000009048 | 124,23% | 164,83% | - | US$20.129,66 | - |
| 4658 |  Creator Platform CTR | US$0,002215 | -3,37% | -16,25% | - | US$19.748,82 | - |
| 4659 |  YuzuSwap YUZU | US$0,01355 | -0,76% | -7,40% | - | US$20.133,49 | - |
| 4660 |  Farms of Ryoshi NONI | US$0,5994 | -14,04% | 62,45% | - | US$20.111,15 | - |
| 4661 |  Travel Coin TCOIN | US$0,002609 | -5,91% | -21,24% | - | US$20.751,58 | - |
| 4662 |  Fanadise FAN | US$0,0001702 | -4,51% | -3,77% | - | US$19.704,89 | - |
| 4663 |  Apollo Inu APOLLO | US$0,00001715 | 0,98% | -0,96% | - | US$20.109,93 | - |
| 4664 |  BUILD BUILD | US$0,0007410 | -3,91% | -18,03% | - | US$19.996,81 | - |
| 4665 |  B.Protocol BPRO | US$1,07 | -0,01% | 4,79% | - | US$19.786,75 | - |
| 4666 |  3x Short EOS Token EOSBEAR | US$0,000002330 | 20,43% | 71,73% | - | US$19.844,39 | - |
| 4667 |  Wrapped KuCoin Token WKCS | US$8,97 | -1,27% | -7,29% | - | US$19.788,87 | - |
| 4668 |  Waggle Network WAG | US$0,007546 | -1,91% | -20,02% | - | US$19.650,34 | - |
| 4669 |  One Cash ONC | US$0,08406 | -2,39% | -4,66% | - | US$19.347,07 | - |
| 4670 |  Bitlocus BTL | US$0,001095 | -15,02% | -22,35% | - | US$19.468,48 | - |
| 4671 |  CryptoCoinPay CCP | US$0,02390 | -22,40% | -40,39% | - | US$19.484,06 | - |
| 4672 |  Emocoin EMO | US$0,004869 | 0,60% | 22,62% | - | US$19.554,67 | - |
| 4673 |  CLIMB TOKEN FINANCE CLIMB | US$0,5540 | -20,40% | -11,07% | - | US$19.582,63 | - |
| 4674 |  Maximus Token MAXI | US$0,07932 | 0,95% | -11,39% | - | US$19.412,56 | - |
| 4675 |  Zone of Avoidance ZOA | US$0,006228 | -1,86% | -4,09% | - | US$19.417,27 | - |
| 4676 |  NFT Starter NST | US$0,0000007606 | -26,86% | -30,26% | - | US$21.015,06 | - |
| 4677 |  Crypto Carbon Energy CYCE | US$0,3375 | -0,11% | -0,46% | - | US$20.654,29 | - |
| 4678 |  Shib Generating SHG | US$0,00004822 | -8,58% | 52,36% | - | US$19.405,25 | - |
| 4679 |  AnteDAO ANTE | US$0,8790 | 1,82% | -3,28% | - | US$19.329,53 | - |
| 4680 |  Perion PERC | US$0,2061 | 2,90% | 7,09% | - | US$19.249,85 | - |
| 4681 |  chikn feed FEED | US$0,0003055 | 5,64% | -23,73% | - | US$19.680,09 | - |
| 4682 |  Karus Starter KST | US$0,004910 | -2,36% | -2,19% | - | US$18.966,48 | - |
| 4683 |  Starpad SRP | US$0,006821 | 1,15% | -5,78% | - | US$18.953,71 | - |
| 4684 |  ShibaWallet SHWA | US$0,0001200 | 1,70% | -18,36% | - | US$20.558,56 | - |
| 4685 |  Amazon Tokenized Stock Defichain DAMZN | US$102,59 | -1,12% | -3,72% | - | US$19.173,65 | - |
| 4686 |  Safemars SAFEMARS | US$0,00000001196 | -4,99% | -8,59% | - | US$18.791,08 | - |
| 4687 |  TruePNL PNL | US$0,03001 | 0,10% | 1,66% | - | US$18.915,89 | - |
| 4688 |  Noku NOKU | US$0,3525 | -0,67% | -0,99% | - | US$19.021,13 | - |
| 4689 |  Freecash FCH | US$0,005734 | -1,40% | -3,71% | - | US$18.895,49 | - |
| 4690 |  VeraOne VRO | US$55,72 | -4,15% | -2,20% | - | US$18.875,09 | - |
| 4691 |  XBE Token XBE | US$57,11 | 1,76% | -6,39% | - | US$19.237,23 | - |
| 4692 |  DexBrowser BRO | US$0,005480 | -3,83% | 2,99% | - | US$18.644,53 | - |
| 4693 |  Footie Plus FOOTIE | US$0,0006741 | 7,50% | 1,62% | - | US$19.071,23 | - |
| 4694 |  Moonpot POTS | US$0,1583 | -5,53% | -5,16% | - | US$18.824,73 | - |
| 4695 |  Popcorn POP | US$0,6545 | -1,75% | -2,83% | - | US$18.892,00 | - |
| 4696 |  DecentraBNB DBNB | US$0,004587 | -3,76% | -20,17% | - | US$18.884,11 | - |
| 4697 |  Mercurial Finance MER | US$0,01150 | -1,64% | -24,25% | - | US$18.566,12 | - |
| 4698 |  MiniDOGE MINIDOGE | US$0,000000001299 | -0,04% | -6,69% | - | US$18.810,64 | - |
| 4699 |  MetaRim RIM | US$0,0001130 | -5,83% | -24,66% | - | US$18.333,82 | - |
| 4700 |  Babylon Finance BABL | US$4,96 | -1,11% | -20,74% | - | US$18.718,44 | - |
| 4701 |  MerchDAO MRCH | US$0,02879 | 6,36% | -6,12% | - | US$17.965,72 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.