Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  MyKingdom MYK | US$0,01560 | -4,72% | -7,68% | - | US$15.759,28 | - |
| 4803 |  CheckerChain CHECKR | US$0,0007001 | 2,95% | 2,97% | - | US$15.840,61 | - |
| 4804 |  Whale Maker Fund WMF | US$0,01237 | -14,67% | -0,12% | - | US$15.773,33 | - |
| 4805 |  Solar SOLAR | US$0,02307 | 7,05% | -8,12% | - | US$15.788,89 | - |
| 4806 |  Encyclopedia wTa ENCwTa | US$0,1100 | 33,51% | 12,68% | - | US$15.764,94 | - |
| 4807 |  The Akragas Decadrachm THEAD | US$0,01819 | 0,00% | 0,00% | - | US$15.681,19 | - |
| 4808 |  Balıkesirspor Token BLKS | US$0,6562 | -15,96% | 17,48% | - | US$15.712,13 | - |
| 4809 |  GALAXIA GXA | US$0,007325 | -2,67% | -5,52% | - | US$15.659,08 | - |
| 4810 |  PicaArtMoney PICA | US$0,004162 | -0,87% | 11,85% | - | US$15.222,99 | - |
| 4811 |  ELONGATE ELONGATE | US$0,00000001120 | -4,43% | -8,93% | - | US$15.625,36 | - |
| 4812 |  WPT Investing Corp WPT | US$1,37 | -0,91% | -21,88% | - | US$15.676,62 | - |
| 4813 |  Vires Finance VIRES | US$21,22 | -8,22% | -2,43% | - | US$15.533,67 | - |
| 4814 |  SHIBIC SHIBIC | US$0,00000005120 | -1,04% | 18,51% | - | US$15.605,93 | - |
| 4815 |  Giresunspor Token GRS | US$0,3523 | 2,24% | -1,51% | - | US$15.461,88 | - |
| 4816 |  四皇 - Four Emperors YONKŌ | US$237.582 | 14,35% | -2,11% | - | US$15.621,59 | - |
| 4817 |  Ethereum Meta ETHM | US$0,0000003768 | -5,88% | 212,03% | - | US$15.525,01 | - |
| 4818 |  Omnisphere DAO OSPD | US$0,000009401 | -2,49% | -21,95% | - | US$15.426,76 | - |
| 4819 |  Potentiam PTM | US$0,008909 | 25,40% | -11,96% | - | US$15.543,93 | - |
| 4820 |  3X Long Theta Network Token THETABULL | US$0,001190 | -9,47% | -24,75% | - | US$15.378,71 | - |
| 4821 |  Stone DeFi STN | US$0,02942 | -0,53% | -0,68% | - | US$15.032,89 | - |
| 4822 |  Desmos DSM | US$0,04658 | 8,88% | 9,92% | - | US$15.710,95 | - |
| 4823 |  Digital Swiss Franc DSFR | US$0,003123 | -0,11% | 4,88% | - | US$15.258,39 | - |
| 4824 |  BLOCKMAX OCB | US$0,02694 | 1,35% | 1,05% | - | US$15.206,64 | - |
| 4825 |  Tutellus TUT | US$0,1688 | -2,85% | -9,55% | - | US$15.182,98 | - |
| 4826 |  PolyPad POLYPAD | US$0,004586 | 4,87% | -18,97% | - | US$15.172,78 | - |
| 4827 |  Polygen PGEN | US$0,0007446 | 10,33% | 24,43% | - | US$15.170,86 | - |
| 4828 |  1X Short BNB Token BNBHEDGE | US$7,16 | 1,21% | 5,10% | - | US$14.755,88 | - |
| 4829 |  xSUSHI XSUSHI | US$1,40 | -4,11% | -13,91% | - | US$15.210,53 | - |
| 4830 |  KLAYMETA META | US$0,03276 | -1,80% | -26,84% | - | US$15.151,20 | - |
| 4831 |  Pearl PEARL | US$16,73 | 0,68% | -2,53% | - | US$14.956,43 | - |
| 4832 |  AstridDAO Token ATID | US$0,02408 | -32,66% | 0,00% | - | US$15.143,16 | - |
| 4833 |  3x Long EOS Token EOSBULL | US$0,0000005348 | -16,42% | -53,67% | - | US$15.034,30 | - |
| 4834 |  HODL HODL | US$0,000000002344 | -12,34% | -21,31% | - | US$14.180,82 | - |
| 4835 |  BullBankers BANKERS | US$0,00007585 | -30,81% | -43,92% | - | US$15.914,89 | - |
| 4836 |  Uber tokenized stock FTX UBER | US$28,69 | 1,32% | 3,11% | - | US$14.947,69 | - |
| 4837 |  French Connection Finance FCF | US$0,00004942 | -13,27% | -27,27% | - | US$14.578,29 | - |
| 4838 |  TrustFi Network TFI | US$0,009712 | -3,10% | 4,18% | - | US$14.910,08 | - |
| 4839 |  YFIONE YFO | US$9,96 | 1,27% | -6,95% | - | US$15.237,13 | - |
| 4840 |  Mixin XIN | US$186,60 | -2,03% | -8,58% | - | US$14.882,11 | - |
| 4841 |  WallStreetBets DApp WSB | US$0,001350 | 0,85% | 0,48% | - | US$14.865,56 | - |
| 4842 |  Adadao ADAO | US$0,004502 | 6,51% | 10,30% | - | US$14.796,63 | - |
| 4843 |  Krypton Galaxy Coin KGC | US$0,0001050 | -2,58% | -6,26% | - | US$14.454,20 | - |
| 4844 |  NBOX NBOX | US$0,06102 | 10,61% | -0,98% | - | US$15.148,12 | - |
| 4845 |  MEDPING MPG | US$0,004396 | 21,22% | 34,21% | - | US$15.313,04 | - |
| 4846 |  VinDax Coin VD | US$0,007464 | -4,50% | -9,97% | - | US$14.734,96 | - |
| 4847 |  UncleMine UM | US$0,004861 | -2,90% | -6,41% | - | US$14.610,80 | - |
| 4848 |  Vaulty VLTY | US$0,01229 | -0,05% | -3,25% | - | US$14.640,07 | - |
| 4849 |  GM Holding GM | US$0,0003000 | 0,00% | 0,01% | - | US$14.581,33 | - |
| 4850 |  Hydranet HDX | US$0,01961 | -3,52% | -2,95% | - | US$14.892,83 | - |
| 4851 |  Metahub Coin MHB | US$0,01066 | -9,84% | -42,25% | - | US$14.667,34 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.