Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Bankless DAO BANK | US$0,01268 | -8,65% | -14,61% | - | US$11.949,03 | - |
| 4953 |  3x Short Litecoin Token LTCBEAR | US$0,0003351 | 14,76% | 17,13% | - | US$11.560,31 | - |
| 4954 |  Crime Cash Game CRIME | US$36,37 | -0,64% | -14,79% | - | US$11.525,98 | - |
| 4955 |  Defactor FACTR | US$0,008971 | 8,35% | -5,60% | - | US$11.537,55 | - |
| 4956 |  Artery Network ARTR | US$0,007571 | -13,57% | -30,07% | - | US$11.544,23 | - |
| 4957 |  NEXTEP NEXTEP | US$0,00008642 | 1,29% | -10,08% | - | US$11.530,98 | - |
| 4958 |  Utility NFT Coin UNC | US$0,0002212 | 1,94% | -42,08% | - | US$11.510,43 | - |
| 4959 |  Viblos VIBLO | US$0,0005740 | -0,34% | -33,17% | - | US$11.498,07 | - |
| 4960 |  Bent Finance BENT | US$0,1330 | -2,27% | -16,90% | - | US$11.537,38 | - |
| 4961 |  CarsAutoFinance CAF | US$0,00004950 | 450,03% | 131,95% | - | US$11.471,73 | - |
| 4962 |  Definder Network DNT | US$0,1463 | -15,37% | -48,14% | - | US$11.628,72 | - |
| 4963 |  XREATORS ORT | US$0,07239 | 23,00% | 2,35% | - | US$11.108,95 | - |
| 4964 |  Musk Gold MUSK | US$0,01507 | -0,74% | -10,69% | - | US$11.387,62 | - |
| 4965 |  3X Long DeFi Index Token DEFIBULL | US$0,01581 | -9,59% | -29,80% | - | US$11.363,37 | - |
| 4966 |  Merge MERGE | US$0,006023 | -35,42% | 100,55% | - | US$11.494,66 | - |
| 4967 |  Pleasure Coin NSFW | US$0,00006947 | 1,35% | 19,78% | - | US$11.940,21 | - |
| 4968 |  MOTIV Protocol MOV | US$0,008289 | -0,83% | -0,82% | - | US$11.426,09 | - |
| 4969 |  Raptoreum RTM | US$0,002114 | 1,32% | -14,45% | - | US$11.293,30 | - |
| 4970 |  WealthSecrets WSC | US$0,00004662 | -1,90% | -11,63% | - | US$11.299,04 | - |
| 4971 |  Everlens ELEN | US$0,0008472 | 0,73% | -2,69% | - | US$11.248,65 | - |
| 4972 |  NextEarth NXTT | US$0,002565 | -0,04% | -9,13% | - | US$11.275,93 | - |
| 4973 |  Okidoki Social DOKI | US$0,002772 | -7,23% | 0,00% | - | US$11.305,83 | - |
| 4974 |  The Three Kingdoms TTK | US$0,002050 | -1,03% | -11,10% | - | US$11.116,79 | - |
| 4975 |  New Frontier Presents NFP | US$0,01663 | -2,27% | -17,18% | - | US$11.218,91 | - |
| 4976 |  Ojamu OJA | US$0,007248 | -0,81% | 23,09% | - | US$11.179,71 | - |
| 4977 |  BOHR BR | US$0,1514 | -3,51% | -11,36% | - | US$11.160,83 | - |
| 4978 |  SideShift Token XAI | US$0,1216 | 2,44% | 29,85% | - | US$11.126,76 | - |
| 4979 |  Boss Token BOSS | US$0,000000002173 | -25,90% | -13,55% | - | US$11.865,33 | - |
| 4980 |  ToxicDeer Finance DEER | US$0,1007 | -0,70% | -2,26% | - | US$11.094,75 | - |
| 4981 |  Lottonation LNT | US$0,04633 | -0,23% | -0,31% | - | US$11.127,15 | - |
| 4982 |  Time Raiders XPND | US$0,002198 | -0,48% | -1,83% | - | US$11.021,61 | - |
| 4983 |  Crypto Volatility Token CVOL | US$88,34 | 2,31% | -1,59% | - | US$10.989,12 | - |
| 4984 |  Torekko (NEW) TRK | US$0,004921 | 1,28% | -1,98% | - | US$10.906,81 | - |
| 4985 |  Silo Finance SILO | US$0,04480 | -2,82% | -13,84% | - | US$10.924,93 | - |
| 4986 |  Alibaba tokenized stock FTX BABA | US$93,20 | -4,02% | 3,84% | - | US$10.898,58 | - |
| 4987 |  Rollbit Coin RLB | US$0,001482 | -4,25% | 6,69% | - | US$10.883,98 | - |
| 4988 |  Idle Ninja Online NINKY | US$0,0004280 | -0,19% | -20,26% | - | US$10.872,95 | - |
| 4989 |  APEmove APE | US$0,2850 | 0,19% | -51,20% | - | US$10.842,97 | - |
| 4990 |  DogeShiba DOSHIB | US$0,000001136 | -17,75% | -35,38% | - | US$10.905,94 | - |
| 4991 |  Blue Baikal BBC | US$0,00003252 | -0,15% | -13,39% | - | US$10.823,22 | - |
| 4992 |  A4 Finance A4 | US$0,01699 | 6,07% | -22,04% | - | US$10.730,48 | - |
| 4993 |  GrowMoon GM | US$0,4358 | -4,87% | 0,00% | - | US$11.824,43 | - |
| 4994 |  Bone BONE | US$0,04391 | 3,13% | -3,43% | - | US$10.689,61 | - |
| 4995 |  Notable NBL | US$0,01474 | -0,84% | -6,35% | - | US$10.670,71 | - |
| 4996 |  Mars Inu MARSINU | US$0,000000000715 | 55,16% | 175,39% | - | US$10.658,83 | - |
| 4997 |  Saddle SDL | US$0,03126 | 1,34% | -4,16% | - | US$10.711,60 | - |
| 4998 |  KoaCombat KOACOMBAT | US$0,000000000126 | 4,89% | 2,31% | - | US$10.709,79 | - |
| 4999 |  Baby Tiger King BABYTK | US$0,000000000052 | -24,63% | -22,38% | - | US$11.321,27 | - |
| 5000 |  MatrixETF MDF | US$0,001237 | -9,84% | -18,44% | - | US$10.394,72 | - |
| 5001 |  99Starz STZ | US$0,06000 | -3,26% | -8,43% | - | US$10.389,95 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.