Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Story STORY | US$0,00004069 | -29,51% | -33,03% | - | US$10.473,06 | - |
| 5003 |  Trusted Node TNODE | US$0,008785 | 0,26% | -24,25% | - | US$10.407,73 | - |
| 5004 |  OptionPanda OPA | US$0,0003855 | -5,29% | -13,43% | - | US$10.181,62 | - |
| 5005 |  CORN CORN | US$13,37 | 3,07% | -6,78% | - | US$10.400,28 | - |
| 5006 |  Ethereans OS | US$5,70 | 2,50% | -12,33% | - | US$10.466,07 | - |
| 5007 |  Cronospad CPAD | US$0,0008500 | -2,30% | -35,11% | - | US$10.388,98 | - |
| 5008 |  Poochain POOP | US$0,0002879 | -1,51% | -25,70% | - | US$10.416,69 | - |
| 5009 |  Chainsquare CHS | US$0,5399 | -0,97% | -7,87% | - | US$10.251,77 | - |
| 5010 |  Saitama V1 SAITAMA | US$0,000000000068 | 9,45% | -0,56% | - | US$10.390,37 | - |
| 5011 |  Social Swap Token SST | US$0,02420 | -19,06% | -19,33% | - | US$10.358,91 | - |
| 5012 |  Wrapped Elastos WELA | US$1,79 | 0,85% | -5,21% | - | US$10.326,91 | - |
| 5013 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,62% | -17,53% | - | US$10.376,27 | - |
| 5014 |  ASSARA ASSA | US$0,000003760 | 26,59% | 18,98% | - | US$10.725,16 | - |
| 5015 |  MetaFabric FABRIC | US$0,0009599 | -3,63% | -11,68% | - | US$10.416,21 | - |
| 5016 |  3x Short XRP Token XRPBEAR | US$0,0000001205 | 0,29% | 13,31% | - | US$10.202,10 | - |
| 5017 |  Nelore Coin NLC | US$0,01026 | 4,69% | -2,67% | - | US$10.317,57 | - |
| 5018 |  HEdpAY HDP.ф | US$0,1989 | 0,00% | -4,78% | - | US$10.264,90 | - |
| 5019 |  Y-5 FINANCE Y-5 | US$0,000000002934 | -3,94% | -27,15% | - | US$10.235,06 | - |
| 5020 |  SaharaDAO MNG | US$0,04537 | -4,45% | -13,82% | - | US$10.278,15 | - |
| 5021 |  ForthBox FBX | US$0,002993 | -1,19% | -7,15% | - | US$10.202,27 | - |
| 5022 |  renFIL RENFIL | US$5,67 | -5,00% | -11,58% | - | US$11.226,66 | - |
| 5023 |  TattooMoney TAT2 | US$0,004165 | -16,31% | -26,42% | - | US$10.501,44 | - |
| 5024 |  Takamaka Green Coin TKG | US$4,41 | 2,53% | 4,14% | - | US$10.065,92 | - |
| 5025 |  SundaeSwap SUNDAE | US$0,02477 | 1,94% | -2,71% | - | US$10.164,65 | - |
| 5026 |  Equilibria XEQ | US$0,05939 | -6,22% | -21,85% | - | US$10.101,59 | - |
| 5027 |  Pantos PAN | US$0,06377 | -9,03% | -3,58% | - | US$10.135,23 | - |
| 5028 |  Euphoria WAGMI | US$0,2196 | -36,31% | -42,58% | - | US$10.111,61 | - |
| 5029 |  Octafarm OCTF | US$0,004251 | -0,98% | 3,29% | - | US$10.122,92 | - |
| 5030 |  LITTLE RABBIT LTRBT | US$0,000000007359 | 2,00% | -18,02% | - | US$10.059,81 | - |
| 5031 |  DBX DBX | US$0,0001395 | 2,54% | 9,04% | - | US$10.046,84 | - |
| 5032 |  Carrot CRT | US$0,1292 | -0,69% | -3,07% | - | US$9.721,02 | - |
| 5033 |  Kyber Network Crystal Legacy KNCL | US$1,73 | 1,09% | -9,53% | - | US$10.047,66 | - |
| 5034 |  Zenc Coin ZENC | US$0,004188 | 0,57% | -1,85% | - | US$9.999,90 | - |
| 5035 |  Instrumental Finance STRM | US$0,03268 | -0,79% | -10,88% | - | US$10.012,14 | - |
| 5036 |  colR Coin $COLR | US$0,01209 | 16,04% | 19,16% | - | US$10.027,67 | - |
| 5037 |  Quidd QUIDD | US$0,04839 | -2,58% | -9,64% | - | US$11.003,29 | - |
| 5038 |  Wiki Cat WKC | US$0,000000000117 | -6,64% | -28,11% | - | US$10.488,06 | - |
| 5039 |  Guarded Ether GETH | US$1.223,22 | -4,68% | -12,00% | - | US$9.969,12 | - |
| 5040 |  MetalSwap XMT | US$0,07658 | 1,14% | -2,51% | - | US$9.933,42 | - |
| 5041 |  Envelop NIFTSY | US$0,002683 | -6,58% | -10,77% | - | US$9.658,21 | - |
| 5042 |  Chikn Fert FERT | US$0,01237 | -0,75% | -14,34% | - | US$9.932,92 | - |
| 5043 |  Consensus Cell Network ECELL | US$0,006621 | -0,19% | -22,89% | - | US$9.947,24 | - |
| 5044 |  Vexchange VEX | US$0,1629 | -2,81% | -16,42% | - | US$9.870,67 | - |
| 5045 |  panKUKU KUKU | US$0,00001884 | -70,68% | -66,19% | - | US$9.738,07 | - |
| 5046 |  Max Bidding $MAX | US$0,0000004428 | -2,68% | -45,52% | - | US$9.807,17 | - |
| 5047 |  Shkreli Inu SHKI | US$0,000000000980 | -2,10% | -36,26% | - | US$9.790,90 | - |
| 5048 |  Sustainable Energy Token SET | US$0,000000000137 | 1,20% | -3,40% | - | US$10.351,61 | - |
| 5049 |  MetaPlay MPLAY | US$0,01970 | -4,46% | -56,40% | - | US$10.103,77 | - |
| 5050 |  Community Vote Power CVP | US$0,1972 | -13,26% | 4,50% | - | US$10.675,01 | - |
| 5051 |  Invesco QQQ Trust Defichain DQQQ | US$244,91 | -0,41% | -1,38% | - | US$9.575,85 | - |
Tabel di atas menampilkan halaman 101 dari total 192 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.