Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Supercars CAR | US$0,2592 | -0,87% | -33,23% | - | US$14.491,52 | - |
| 4853 |  Nekocoin NEKOS | US$0,000000000121 | -2,39% | 11,34% | - | US$14.467,61 | - |
| 4854 |  Friends With Benefits Pro FWB | US$9,58 | -2,78% | 4,51% | - | US$14.451,14 | - |
| 4855 |  WEDEX TOKEN V2 DEX | US$0,5075 | -1,03% | -9,49% | - | US$14.402,04 | - |
| 4856 |  Graphene GFN | US$0,01013 | -17,54% | -32,17% | - | US$14.418,13 | - |
| 4857 |  ASH ASH | US$1,19 | -3,76% | -16,29% | - | US$13.431,11 | - |
| 4858 |  POKELON POKELON | US$0,0003373 | -5,50% | -4,18% | - | US$14.301,30 | - |
| 4859 |  Fidlecoin FIDLE | US$0,02030 | -19,53% | -50,47% | - | US$14.348,84 | - |
| 4860 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,22% | -0,43% | - | US$14.335,40 | - |
| 4861 |  Strip Finance STRIP | US$0,01622 | 0,33% | -33,36% | - | US$14.415,13 | - |
| 4862 |  Pylon Protocol MINE | US$0,0002818 | -16,76% | -41,21% | - | US$14.251,94 | - |
| 4863 |  beFITTER HEE | US$0,003953 | -4,74% | -21,46% | - | US$14.198,17 | - |
| 4864 |  Holy Trinity HOLY | US$5,89 | -3,38% | -8,53% | - | US$14.481,52 | - |
| 4865 |  Protofi PROTO | US$0,002265 | -2,00% | -10,95% | - | US$14.144,96 | - |
| 4866 |  FlatQube QUBE | US$7,31 | -0,99% | -11,87% | - | US$16.743,10 | - |
| 4867 |  Summer SUMMER | US$0,008222 | -2,45% | -4,60% | - | US$14.163,96 | - |
| 4868 |  Pizza Game PIZZA | US$0,0001043 | -0,61% | 3,11% | - | US$15.532,92 | - |
| 4869 |  Etermon ETM | US$0,001080 | -7,11% | -15,42% | - | US$14.040,68 | - |
| 4870 |  Rowan Token RWN | US$0,0009504 | -5,05% | 1,61% | - | US$13.863,43 | - |
| 4871 |  Bitcoin File BIFI | US$0,0003786 | -2,00% | -5,05% | - | US$13.720,55 | - |
| 4872 |  Z7DAO Z7 | US$0,1014 | -1,60% | 2,19% | - | US$13.771,57 | - |
| 4873 |  ALTER ALTER | US$0,09910 | -1,77% | -10,96% | - | US$13.721,86 | - |
| 4874 |  SoPay SOP | US$0,00002081 | -0,64% | -0,91% | - | US$13.547,36 | - |
| 4875 |  GOGOcoin GOGO | US$0,04599 | -6,90% | -24,80% | - | US$13.819,82 | - |
| 4876 |  Zoro Inu ZORO | US$0,000000000179 | -25,71% | -32,40% | - | US$13.972,56 | - |
| 4877 |  Heroes of NFT HON | US$0,006891 | -1,25% | -20,07% | - | US$13.570,86 | - |
| 4878 |  DELOT.IO DELOT | US$0,0008500 | 4,77% | 2,78% | - | US$13.549,08 | - |
| 4879 |  Chihuahua HUA | US$0,000000000950 | 3,14% | -0,91% | - | US$13.408,01 | - |
| 4880 |  Coinscope COINSCOPE | US$0,003262 | -5,88% | -1,49% | - | US$12.202,60 | - |
| 4881 |  xPTP XPTP | US$0,1173 | -4,92% | -18,40% | - | US$13.562,59 | - |
| 4882 |  Kintsugi BTC KBTC | US$19.772,06 | -2,26% | -8,06% | - | US$13.310,97 | - |
| 4883 |  Feisty Doge NFT NFD | US$0,00003913 | -0,68% | -8,57% | - | US$12.925,94 | - |
| 4884 |  R34P R34P | US$108,50 | 9,69% | -3,91% | - | US$12.624,14 | - |
| 4885 |  1x Short Bitcoin Token HEDGE | US$135,47 | 2,52% | 7,51% | - | US$13.242,61 | - |
| 4886 |  Pegaxy PGX | US$0,005501 | 0,61% | -12,16% | - | US$13.153,49 | - |
| 4887 |  Winerz WNZ | US$0,004632 | -3,66% | -12,63% | - | US$12.987,86 | - |
| 4888 |  Bincentive BCNT | US$0,01638 | -1,78% | -3,06% | - | US$12.958,26 | - |
| 4889 |  BitoPro Exchange Token BITO | US$0,05586 | 0,97% | 0,98% | - | US$13.031,27 | - |
| 4890 |  Chellitcoin CHLT | US$0,06134 | -0,89% | -63,58% | - | US$12.998,98 | - |
| 4891 |  void.cash VCASH | US$0,0002806 | 13,85% | -37,47% | - | US$13.017,43 | - |
| 4892 |  The Phoenix FIRE | US$0,8350 | -1,67% | -30,56% | - | US$13.047,28 | - |
| 4893 |  Tempus TEMP | US$0,03514 | 0,23% | -10,82% | - | US$12.951,36 | - |
| 4894 |  Alpha5 A5T | US$0,02668 | 0,06% | 3,10% | - | US$12.566,19 | - |
| 4895 |  NiiFi NIIFI | US$0,003228 | -0,08% | -6,86% | - | US$12.648,26 | - |
| 4896 |  ENO ENO | US$1,13 | -1,61% | -3,09% | - | US$12.950,36 | - |
| 4897 |  Operon Origins ORO | US$0,005075 | -7,26% | -19,41% | - | US$12.842,66 | - |
| 4898 |  SaylorMoon SMOON | US$0,000000000272 | 0,70% | -2,76% | - | US$12.814,28 | - |
| 4899 |  Metan Evolutions METAN | US$0,006082 | -0,65% | -16,06% | - | US$12.727,38 | - |
| 4900 |  Netflix Tokenized Stock Defichain DNFLX | US$174,48 | -1,02% | -4,22% | - | US$12.757,97 | - |
| 4901 |  Mt Pelerin Shares MPS | US$8,67 | -20,54% | -17,39% | - | US$12.698,15 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.