Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  DragonSea DGE | US$0,002690 | 0,85% | 24,17% | - | US$18.205,38 | - |
| 4753 |  Defi Shopping Stake DSS | US$0,007999 | 35,18% | -0,59% | - | US$17.095,27 | - |
| 4754 |  Hydraverse HDV | US$0,0003748 | -9,05% | -22,54% | - | US$17.003,58 | - |
| 4755 |  Grinbit GRBT | US$0,005500 | -57,36% | -55,99% | - | US$16.717,22 | - |
| 4756 |  Vidiachange VIDA | US$13,12 | -2,24% | -8,74% | - | US$16.976,18 | - |
| 4757 |  ZionTopia ZION | US$0,0005107 | -0,13% | -0,53% | - | US$17.055,71 | - |
| 4758 |  AquaTank AQUA | US$0,00001149 | -7,09% | -39,69% | - | US$17.035,84 | - |
| 4759 |  Dragon Crypto Aurum DCAU | US$10,75 | 0,14% | -15,74% | - | US$17.057,61 | - |
| 4760 |  LemoChain LEMO | US$0,0001481 | 0,78% | -4,15% | - | US$16.509,05 | - |
| 4761 |  Zodium ZODI | US$0,002171 | -3,77% | -38,89% | - | US$15.006,11 | - |
| 4762 |  Cairo Finance CAIRO | US$1,38 | -1,16% | -20,44% | - | US$16.933,07 | - |
| 4763 |  GoldMiner GM | US$0,00001158 | -2,54% | -7,87% | - | US$16.596,05 | - |
| 4764 |  Kayserispor Token KYSR | US$0,6870 | -3,89% | -8,75% | - | US$17.025,19 | - |
| 4765 |  BitBase Token BTBS | US$0,2035 | 0,04% | -12,92% | - | US$16.908,37 | - |
| 4766 |  Zeus Finance ZEUS | US$0,3635 | -3,63% | -23,62% | - | US$15.566,11 | - |
| 4767 |  iAssets ASSET | US$0,0000001924 | -0,63% | 2,89% | - | US$16.916,92 | - |
| 4768 |  LuxFi LXF | US$0,004020 | 30,95% | -22,09% | - | US$16.635,09 | - |
| 4769 |  Real Realm REAL | US$0,0001411 | -0,65% | -22,62% | - | US$16.547,49 | - |
| 4770 |  Seba SEBA | US$0,001500 | 1,42% | -3,22% | - | US$16.610,30 | - |
| 4771 |  Kling KLING | US$0,0003157 | -1,10% | -3,38% | - | US$16.735,07 | - |
| 4772 |  Lion Token LION | US$0,00007807 | -2,56% | -15,53% | - | US$16.506,00 | - |
| 4773 |  SmartFi SMTF | US$1,12 | 14,12% | -0,79% | - | US$16.709,61 | - |
| 4774 |  PL^Gnet PLUG | US$0,001668 | 0,68% | -14,78% | - | US$16.466,34 | - |
| 4775 |  Amazon tokenized stock FTX AMZN | US$128,50 | -1,00% | -3,96% | - | US$16.422,71 | - |
| 4776 |  Blin Metaverse BLIN | US$0,004280 | -6,33% | -17,13% | - | US$16.289,15 | - |
| 4777 |  Kusunoki Samurai KUSUNOKI | US$0,000000000118 | 39,46% | -8,68% | - | US$16.785,60 | - |
| 4778 |  Monster Galaxy GGM | US$0,01429 | 1,87% | -13,96% | - | US$16.268,30 | - |
| 4779 |  Valor V$ | US$0,0003105 | 48,45% | 110,15% | - | US$16.381,73 | - |
| 4780 |  Morphie Network MRFI | US$0,000006313 | -3,13% | -11,11% | - | US$15.978,68 | - |
| 4781 |  Musk Metaverse METAMUSK | US$0,000000003498 | -6,92% | -1,66% | - | US$16.943,81 | - |
| 4782 |  Shardus ULT | US$0,1419 | -2,46% | -9,05% | - | US$16.187,19 | - |
| 4783 |  BaconDAO BACON | US$0,001213 | -9,87% | -70,17% | - | US$16.074,82 | - |
| 4784 |  Asia Coin ASIA | US$0,1095 | -0,04% | -4,86% | - | US$16.222,41 | - |
| 4785 |  BitcoinX BCX | US$0,0002614 | -3,73% | -10,97% | - | US$15.817,56 | - |
| 4786 |  Edge EDGE | US$0,07394 | 23,23% | -12,10% | - | US$16.310,53 | - |
| 4787 |  HNB Protocol HNB | US$0,01547 | 0,85% | -2,88% | - | US$16.162,45 | - |
| 4788 |  Sukhavati Network SKT | US$0,005850 | -2,95% | -18,67% | - | US$15.817,26 | - |
| 4789 |  ShinobiVerse SHINO | US$0,00002616 | -1,92% | -4,87% | - | US$16.169,63 | - |
| 4790 |  Miracle Universe MU | US$0,001371 | -7,42% | -21,54% | - | US$16.139,12 | - |
| 4791 |  Basis Share BAS | US$0,3573 | 6,05% | -6,49% | - | US$15.942,46 | - |
| 4792 |  Metaverse Index MVI | US$33,52 | -5,42% | -10,07% | - | US$16.150,80 | - |
| 4793 |  pETH18C pETH18C | US$0,5376 | -20,01% | -59,10% | - | US$16.055,76 | - |
| 4794 |  Unicorn Milk UNIM | US$0,004125 | -5,27% | -25,48% | - | US$16.025,52 | - |
| 4795 |  Saitoki Inu SAITOKI | US$0,000003324 | -2,09% | -22,97% | - | US$16.217,30 | - |
| 4796 |  Creation Energy Join International CEJI | US$0,02388 | -1,76% | -7,68% | - | US$15.834,76 | - |
| 4797 |  ClassZZ CZZ | US$0,01431 | 6,72% | 6,48% | - | US$15.591,96 | - |
| 4798 |  AFKDAO AFK | US$0,009899 | -3,19% | -28,16% | - | US$15.870,95 | - |
| 4799 |  WaultSwap WEX | US$0,000008666 | -2,14% | -13,63% | - | US$15.622,12 | - |
| 4800 |  Monerium EUR emoney EURe | US$0,9973 | 0,54% | 0,00% | - | US$15.919,63 | - |
| 4801 |  12Ships TSHP | US$0,00004192 | -2,16% | -11,14% | - | US$15.645,86 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.