Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Kephi Gallery KPHI | US$0,002671 | -29,14% | -1,16% | - | US$29.345,29 | - |
| 4453 |  BTC Proxy BTCPX | US$19.701,74 | -2,59% | -8,88% | - | US$29.372,15 | - |
| 4454 |  Occam.Fi OCC | US$0,3290 | -2,35% | -1,57% | - | US$28.525,46 | - |
| 4455 |  Khaos Finance KHAOS | US$0,000000001074 | -18,22% | -22,44% | - | US$28.961,65 | - |
| 4456 |  Unit Protocol Duck DUCK | US$0,01771 | 11,67% | -4,74% | - | US$28.300,24 | - |
| 4457 |  Themis MIS | US$0,1143 | 10,42% | -21,92% | - | US$31.566,13 | - |
| 4458 |  Ridotto RDT | US$0,02222 | 3,78% | -5,17% | - | US$28.829,92 | - |
| 4459 |  XcelDefi XLD | US$0,003069 | 6,24% | -33,11% | - | US$28.997,72 | - |
| 4460 |  reBaked BAKED | US$0,004053 | 0,49% | -9,84% | - | US$28.432,70 | - |
| 4461 |  Marble Heroes MBH | US$0,2549 | -2,05% | -20,95% | - | US$28.722,02 | - |
| 4462 |  Envoy ENV | US$0,003570 | -4,54% | -25,00% | - | US$28.340,65 | - |
| 4463 |  NuriFootBall NRFB | US$0,03843 | -1,43% | -6,24% | - | US$28.338,86 | - |
| 4464 |  Libera Financial LIBERA | US$1,34 | -4,49% | -1,16% | - | US$28.628,05 | - |
| 4465 |  DAOSquare RICE | US$0,6532 | 0,08% | 0,03% | - | US$28.256,35 | - |
| 4466 |  Txbit Token TXBIT | US$0,0005015 | -3,51% | 2,61% | - | US$28.307,37 | - |
| 4467 |  Stabledoc SDT | US$0,007842 | 2,49% | -1,09% | - | US$28.471,18 | - |
| 4468 |  KOLnet KOLNET | US$0,001399 | -1,47% | -2,50% | - | US$28.329,64 | - |
| 4469 |  MESSIER M87 | US$0,000004110 | 0,57% | -5,35% | - | US$28.443,55 | - |
| 4470 |  ORIGYN Foundation OGY | US$0,02639 | -6,38% | 30,09% | - | US$28.715,45 | - |
| 4471 |  Treecle TRCL | US$0,002434 | -1,83% | -11,01% | - | US$28.163,41 | - |
| 4472 |  Redacted BTRFLY | US$230,03 | -3,65% | -3,92% | - | US$29.944,07 | - |
| 4473 |  Octus Bridge BRIDGE | US$2,97 | -0,97% | -9,25% | - | US$28.132,97 | - |
| 4474 |  Marscoin MARS | US$0,05896 | -1,40% | -24,65% | - | US$28.073,83 | - |
| 4475 |  Thales THALES | US$0,4883 | -1,67% | -15,19% | - | US$26.790,25 | - |
| 4476 |  Squirt Game SQUIRT | US$0,000000000162 | -1,81% | -1,21% | - | US$28.533,81 | - |
| 4477 |  Single Finance SINGLE | US$0,006974 | -2,51% | -2,29% | - | US$27.482,40 | - |
| 4478 |  MacaronSwap MCRN | US$0,1689 | -4,13% | -8,01% | - | US$26.851,98 | - |
| 4479 |  TideBit Token TBT | US$0,2245 | -1,23% | 0,93% | - | US$26.960,24 | - |
| 4480 |  BigShortBets BIGSB | US$1,85 | -1,06% | -3,43% | - | US$27.505,79 | - |
| 4481 |  OSK OSK | US$7,81 | 0,14% | -19,03% | - | US$27.412,31 | - |
| 4482 |  Legacy ICHI ICHI | US$5,07 | -2,40% | -5,76% | - | US$27.488,89 | - |
| 4483 |  Pera Finance PERA | US$0,004028 | 8,74% | 1,51% | - | US$27.101,27 | - |
| 4484 |  Doren DRE | US$0,8942 | 1,23% | -2,54% | - | US$27.222,00 | - |
| 4485 |  SportsIcon ICONS | US$0,04348 | 0,94% | -26,36% | - | US$26.723,76 | - |
| 4486 |  SYL SYL | US$0,0008905 | -1,99% | -15,47% | - | US$27.354,33 | - |
| 4487 |  StarLink SLNV2 | US$0,0002421 | -0,63% | 3,28% | - | US$26.936,45 | - |
| 4488 |  Poken PKN | US$0,001901 | -1,34% | -7,43% | - | US$27.279,07 | - |
| 4489 |  Square tokenized stock FTX SQ | US$69,00 | 1,10% | -2,75% | - | US$27.287,74 | - |
| 4490 |  JPY Coin JPYC | US$0,006970 | -0,26% | -1,62% | - | US$26.234,37 | - |
| 4491 |  Beethoven X BEETS | US$0,05694 | -2,35% | -13,50% | - | US$27.304,47 | - |
| 4492 |  Blockasset BLOCK | US$0,07954 | -1,25% | 1,10% | - | US$26.941,16 | - |
| 4493 |  Stretch To Earn STE | US$0,3156 | 48,99% | 246,85% | - | US$27.187,60 | - |
| 4494 |  Eco DeFi ECOP | US$0,4297 | -4,03% | -9,94% | - | US$27.138,26 | - |
| 4495 |  onXRP OXP | US$0,04333 | -1,07% | -6,66% | - | US$20.089,83 | - |
| 4496 |  APWine Finance APW | US$0,1601 | -2,24% | -14,77% | - | US$27.051,54 | - |
| 4497 |  KOLO Market KOLO | US$0,1228 | -0,36% | -0,94% | - | US$27.276,32 | - |
| 4498 |  Griffin Land GLAND | US$0,001388 | -5,94% | -35,07% | - | US$26.892,39 | - |
| 4499 |  LORDS LORDS | US$0,07792 | -2,21% | -9,23% | - | US$26.733,81 | - |
| 4500 |  Noah's Ark Coin NAC | US$0,02779 | -2,13% | -47,49% | - | US$26.575,26 | - |
| 4501 |  Restore Truth Token RTT | US$0,0001697 | -1,12% | -6,88% | - | US$28.522,98 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.