Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  300FIT NETWORK FIT | US$0,001010 | -0,45% | -1,24% | - | US$54.915,36 | - |
| 4103 |  MyRichFarm RCH | US$0,01649 | -2,63% | -45,14% | - | US$54.824,38 | - |
| 4104 |  Pexcoin PEX | US$0,0005199 | 0,65% | -5,67% | - | US$54.680,35 | - |
| 4105 |  BlockNoteX BNOX | US$0,6064 | 0,32% | -0,06% | - | US$56.091,51 | - |
| 4106 |  New Earth Order Money NEOM | US$10,45 | -15,53% | -27,53% | - | US$53.932,91 | - |
| 4107 |  Hello Art HTT | US$0,01659 | -5,14% | -7,88% | - | US$54.384,43 | - |
| 4108 |  Airbloc ABL | US$0,008304 | 0,32% | -3,82% | - | US$54.517,69 | - |
| 4109 |  Moonwell MFAM | US$0,003810 | -2,96% | -21,72% | - | US$53.761,22 | - |
| 4110 |  DefiDollar DAO DFD | US$0,02780 | 1,69% | 3,36% | - | US$54.051,26 | - |
| 4111 |  StarSlax SSLX | US$0,007322 | 2,35% | -1,51% | - | US$55.841,51 | - |
| 4112 |  DPiXchange $DPIX | US$0,0000002907 | -81,37% | 0,00% | - | US$53.694,35 | - |
| 4113 |  LOL LOL | US$0,0000002320 | 7,87% | -25,97% | - | US$49.312,50 | - |
| 4114 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0002340 | -2,10% | -17,15% | - | US$53.447,93 | - |
| 4115 |  MoonTrustBSC MNTTBSC | US$0,0000003250 | -9,84% | 7,41% | - | US$54.261,58 | - |
| 4116 |  Flurry Finance FLURRY | US$0,0001695 | 0,08% | -23,71% | - | US$52.940,85 | - |
| 4117 |  Nova finance NOVA | US$0,2306 | 1,66% | -3,41% | - | US$53.001,71 | - |
| 4118 |  KLEVA Protocol KLEVA | US$0,1748 | -2,04% | -12,05% | - | US$52.794,20 | - |
| 4119 |  Trillium TT | US$0,0001353 | -5,87% | 10,13% | - | US$52.692,21 | - |
| 4120 |  Qitcoin QTC | US$1,65 | 2,25% | 17,53% | - | US$54.443,45 | - |
| 4121 |  Ratio Finance RATIO | US$0,3831 | 1,08% | 1,23% | - | US$52.436,58 | - |
| 4122 |  Space Misfits SMCW | US$0,03535 | 0,13% | -3,86% | - | US$52.658,47 | - |
| 4123 |  4JNET 4JNET | US$0,000000000788 | 0,06% | -3,61% | - | US$52.974,27 | - |
| 4124 |  Lucky Block (V1) LBLOCK | US$0,0003904 | 0,64% | -13,36% | - | US$52.625,81 | - |
| 4125 |  Goldario GLD | US$0,08254 | -0,59% | 55,81% | - | US$60.733,04 | - |
| 4126 |  Furio $FUR | US$8,54 | -0,05% | 8,69% | - | US$51.886,67 | - |
| 4127 |  Piggy Finance PIGGY | US$0,0008421 | 13,99% | 1,96% | - | US$52.080,04 | - |
| 4128 |  Aldrin RIN | US$0,3220 | -0,18% | -2,62% | - | US$52.258,93 | - |
| 4129 |  Taxa Token TXT | US$0,002370 | -2,27% | -12,38% | - | US$51.860,56 | - |
| 4130 |  MyToken MT | US$0,0001586 | -1,56% | 18,95% | - | US$52.425,55 | - |
| 4131 |  Kounotori KTO | US$0,000000005097 | 14,71% | 26,00% | - | US$51.605,13 | - |
| 4132 |  Aelin AELIN | US$1.514,67 | -17,95% | -34,76% | - | US$52.308,76 | - |
| 4133 |  FIT Token FIT | US$0,1547 | -12,76% | 9,59% | - | US$51.840,48 | - |
| 4134 |  Agricoin AGX | US$0,004827 | -0,15% | -4,70% | - | US$51.864,96 | - |
| 4135 |  Pontoon TOON | US$0,009134 | 0,07% | -0,68% | - | US$51.390,30 | - |
| 4136 |  Jointer JNTR | US$0,02043 | -0,60% | 0,20% | - | US$53.978,40 | - |
| 4137 |  Youclout YCT | US$0,0002135 | -1,09% | -30,58% | - | US$50.932,99 | - |
| 4138 |  PayNet Coin PAYN | US$0,08549 | 0,02% | -0,46% | - | US$51.324,17 | - |
| 4139 |  Bogged BOG | US$0,2644 | -2,18% | -8,62% | - | US$51.508,44 | - |
| 4140 |  The Winkyverse WNK | US$0,001713 | -2,89% | -7,17% | - | US$50.690,67 | - |
| 4141 |  Nunu Spirits NNT | US$0,03029 | -0,09% | -0,78% | - | US$51.215,87 | - |
| 4142 |  CoW Protocol COW | US$0,09940 | -1,60% | -15,45% | - | US$50.805,07 | - |
| 4143 |  Busy DAO BUSY | US$0,003719 | -0,45% | -2,92% | - | US$50.555,03 | - |
| 4144 |  Export Mortos Platform EMP | US$0,1103 | 0,28% | -44,79% | - | US$50.486,34 | - |
| 4145 |  Broovs Projects BRS | US$0,0007621 | -4,03% | -13,11% | - | US$50.284,16 | - |
| 4146 |  Lumenswap LSP | US$0,009727 | 0,37% | 3,26% | - | US$50.583,89 | - |
| 4147 |  DeFiPie PIE | US$0,004438 | 0,25% | -1,59% | - | US$49.958,25 | - |
| 4148 |  Solyard Finance YARD | US$0,0003872 | 1,67% | 17,69% | - | US$50.186,61 | - |
| 4149 |  KICK.IO KICK | US$0,007192 | 3,56% | -19,72% | - | US$49.763,65 | - |
| 4150 |  Bobcoin BOBC | US$0,8621 | -0,73% | -0,99% | - | US$50.290,16 | - |
| 4151 |  Etho Protocol ETHO | US$0,02485 | -2,71% | -5,87% | - | US$49.656,34 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.