Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  WTF Token WTF | US$0,0007824 | -0,62% | -4,20% | - | US$124.441 | - |
| 3653 |  Kanagawa Nami OKINAMI | US$0,001810 | 44,67% | 32,02% | - | US$100.699 | - |
| 3654 |  Will Liu LIU | US$0,000000000001 | 27,30% | 20,93% | - | US$122.887 | - |
| 3655 |  Art Rino ARTRINO | US$0,00006446 | 6,42% | -3,43% | - | US$123.021 | - |
| 3656 |  Larix LARIX | US$0,001039 | -1,95% | -10,18% | - | US$122.382 | - |
| 3657 |  CATCOIN CATS | US$0,000000002220 | -3,66% | -11,19% | - | US$123.306 | - |
| 3658 |  e-Money EUR EEUR | US$0,9449 | -0,19% | 0,33% | - | US$130.155 | - |
| 3659 |  Ndau NDAU | US$14,35 | -2,08% | -3,14% | - | US$122.495 | - |
| 3660 |  Flare Finance EXFI | US$0,4039 | 7,50% | -12,36% | - | US$121.982 | - |
| 3661 |  Propel PEL | US$0,01502 | -6,92% | -12,26% | - | US$120.034 | - |
| 3662 |  GeniuX IUX | US$0,1800 | 3,30% | -14,62% | - | US$119.442 | - |
| 3663 |  Wolf Game Wool WOOL | US$0,03412 | 14,82% | 11,48% | - | US$120.382 | - |
| 3664 |  Dragon War DRAW | US$0,002923 | -6,14% | -28,75% | - | US$119.345 | - |
| 3665 |  Meblox Protocol MEB | US$0,1027 | -1,23% | -3,28% | - | US$118.631 | - |
| 3666 |  MetaGaming Guild MGG | US$0,01061 | -2,50% | -21,29% | - | US$117.380 | - |
| 3667 |  HITOP HITOP | US$0,002907 | 1,75% | 1,75% | - | US$117.823 | - |
| 3668 |  Bedrock ROCK | US$0,02498 | -0,67% | -0,83% | - | US$117.862 | - |
| 3669 |  DigiFinexToken DFT | US$0,03487 | -2,24% | -3,94% | - | US$118.262 | - |
| 3670 |  Aura Network AURA | US$0,1109 | 1,13% | -4,81% | - | US$118.272 | - |
| 3671 |  UkraineDAO Flag NFT LOVE | US$0,2751 | 57,24% | 10,25% | - | US$119.806 | - |
| 3672 |  Metis MTS | US$0,006173 | -5,59% | 5,16% | - | US$117.022 | - |
| 3673 |  APEmove Governance Token BAPE | US$0,01547 | -6,44% | 12,82% | - | US$117.117 | - |
| 3674 |  Meta Utopia LAND | US$29,08 | -1,49% | -8,71% | - | US$117.808 | - |
| 3675 |  Yuse Token YUSE | US$0,03375 | -3,23% | 9,47% | - | US$117.002 | - |
| 3676 |  Battle Pets PET | US$0,02740 | 2,22% | 1,07% | - | US$115.292 | - |
| 3677 |  Angle ANGLE | US$0,04606 | -1,17% | -1,69% | - | US$115.849 | - |
| 3678 |  1X Short Ethereum Token ETHHEDGE | US$18,10 | 2,10% | 6,03% | - | US$116.161 | - |
| 3679 |  KList Protocol LIST | US$0,01055 | 3,44% | 0,49% | - | US$115.750 | - |
| 3680 |  KittyCake KCAKE | US$0,0000009646 | -0,86% | -6,38% | - | US$115.217 | - |
| 3681 |  USN USN | US$0,9987 | -0,54% | 0,22% | - | US$115.334 | - |
| 3682 |  LeisurePay LPY | US$0,001984 | -0,14% | -7,94% | - | US$115.586 | - |
| 3683 |  Freela FREL | US$0,0003060 | 0,99% | -1,28% | - | US$114.294 | - |
| 3684 |  PulseDogecoin PLSD | US$3,47 | 1,82% | -13,79% | - | US$126.672 | - |
| 3685 |  UnderMineGold UMG | US$0,0003390 | 1,72% | 0,08% | - | US$114.882 | - |
| 3686 |  Unipilot PILOT | US$0,8628 | -0,75% | -12,42% | - | US$115.494 | - |
| 3687 |  Starbots BOT | US$0,01713 | -2,65% | -10,45% | - | US$115.346 | - |
| 3688 |  Cens World CENS | US$0,0003063 | -39,21% | -56,13% | - | US$111.945 | - |
| 3689 |  Silent Notary UBSN | US$0,00007909 | -1,19% | 3,09% | - | US$114.475 | - |
| 3690 |  Panda DAO PANDA | US$0,004801 | -5,93% | -3,11% | - | US$114.278 | - |
| 3691 |  X Protocol POT | US$0,02159 | -8,09% | -32,74% | - | US$113.704 | - |
| 3692 |  Mops MOPS | US$0,000001227 | -11,04% | 14,21% | - | US$115.507 | - |
| 3693 |  Genopets KI KI | US$0,09418 | -8,19% | -35,31% | - | US$113.443 | - |
| 3694 |  VEROX VRX | US$18,81 | 11,65% | -32,45% | - | US$116.940 | - |
| 3695 |  Homeros HMR | US$0,004504 | -2,13% | -5,01% | - | US$117.206 | - |
| 3696 |  Law Blocks LBT | US$0,1917 | -3,54% | -22,02% | - | US$112.951 | - |
| 3697 |  Wizarre Scroll SCRL | US$0,0001183 | -0,05% | 18,86% | - | US$113.281 | - |
| 3698 |  GoldeFy GOD | US$0,005787 | -2,72% | -35,10% | - | US$112.895 | - |
| 3699 |  Zambesigold ZGD | US$1,26 | -0,35% | -24,38% | - | US$112.863 | - |
| 3700 |  Guardian GUARD | US$1,06 | 0,73% | 10,83% | - | US$112.322 | - |
| 3701 |  Kuma Inu KUMA | US$0,00000001797 | -3,33% | -9,21% | - | US$112.404 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.